PT Astra International Tbk (PTAIF)
0.2785
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
PT Astra International Price : 0.2785 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.000 |
| Sep 14, 2026 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.000 |
| Sep 11, 2026 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 500.00 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 46100.00 |
| Sep 03, 2026 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.000 |
| Sep 02, 2026 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.000 |
| Sep 01, 2026 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.000 |
| Aug 31, 2026 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.000 |
| Aug 28, 2026 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.000 |
| Aug 27, 2026 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 3000.00 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 2000.00 |
| Aug 24, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
| Aug 21, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
| Aug 20, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
| Aug 19, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
| Aug 18, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
| Aug 17, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
| Aug 14, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
| Aug 13, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
| Aug 12, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
| Aug 11, 2026 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CITIC Ltd. | 1.35 |
| CITIC Resources Holdings Ltd. | 0.05 |
| Golden Park Cloud Group, Inc. | 0.10 |
| PT Bakrie & Brothers Tbk | 0.002 |
| DuPont de Nemours, Inc. | 127.70 |
Price Related Metrics
| PE Ratio | 6.314 |
| PS Ratio | 0.5918 |
| Price to Book Value | 0.8639 |
| Price to Free Cash Flow | 6.519 |
| Earnings Yield | 15.84% |
| Market Cap | 11.12B |
| Operating PE Ratio | 5.394 |
| Normalized PE Ratio | 6.147 |