PT Astra International Tbk (PTAIF)
0.3322
+0.01
(+2.41%)
USD |
OTCM |
May 08, 10:15
PT Astra International Price: 0.3322 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
May 06, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
May 03, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
May 02, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
May 01, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 30, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 29, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 26, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 25, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 24, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 23, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 22, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 19, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 18, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 17, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 16, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 15, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.000 |
Apr 12, 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 1590.00 |
Apr 11, 2024 | 0.3210 | 0.3210 | 0.3159 | 0.3159 | 2250.00 |
Apr 10, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 09, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 08, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 05, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 04, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 03, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.208
Minimum
Apr 16 2020
0.54
Maximum
May 08 2019
0.3988
Average
0.3917
Median
Mar 23 2023
Price Benchmarks
PT Bukalapak.com Tbk | 0.0504 |
PT Mitra Adiperkasa Tbk | 0.1137 |
PT Ace Hardware Indonesia Tbk | 0.0458 |
Flanigan'S Enterprises Inc | 27.98 |
Birks Group Inc | 2.46 |
Price Related Metrics
PE Ratio | 6.325 |
PS Ratio | 0.6554 |
PEG Ratio | 1.780 |
Price to Book Value | 1.031 |
Earnings Yield | 15.81% |
Market Cap | 13.45B |
PEGY Ratio | 0.3707 |
Operating PE Ratio | 4.726 |
Normalized PE Ratio | 6.211 |