COHEN & STEERS TAX-ADV PRD SEC AND INC (PTA)
20.26
-0.05
(-0.25%)
USD |
NYSE |
Nov 05, 16:00
20.26
0.00 (0.00%)
After-Hours: 16:26
PTA 30-Day Average Daily Volume: 98884.50 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 98884.50 |
| November 01, 2024 | 101169.2 |
| October 31, 2024 | 98841.30 |
| October 30, 2024 | 98019.80 |
| October 29, 2024 | 94751.30 |
| October 28, 2024 | 92711.13 |
| October 25, 2024 | 90902.23 |
| October 24, 2024 | 92656.13 |
| October 23, 2024 | 93256.93 |
| October 22, 2024 | 93352.67 |
| October 21, 2024 | 93847.00 |
| October 18, 2024 | 95346.10 |
| October 17, 2024 | 96639.83 |
| October 16, 2024 | 98233.67 |
| October 15, 2024 | 97564.97 |
| October 14, 2024 | 99174.63 |
| October 11, 2024 | 100694.9 |
| October 10, 2024 | 100191.2 |
| October 09, 2024 | 101293.0 |
| October 08, 2024 | 103916.4 |
| October 07, 2024 | 103634.7 |
| October 04, 2024 | 104725.8 |
| October 03, 2024 | 105588.1 |
| October 02, 2024 | 106681.4 |
| October 01, 2024 | 106710.3 |
| Date | Value |
|---|---|
| September 30, 2024 | 104378.7 |
| September 27, 2024 | 102371.9 |
| September 26, 2024 | 101718.3 |
| September 25, 2024 | 102180.1 |
| September 24, 2024 | 103587.8 |
| September 23, 2024 | 104538.2 |
| September 20, 2024 | 100569.7 |
| September 19, 2024 | 100239.4 |
| September 18, 2024 | 100097.6 |
| September 17, 2024 | 99367.57 |
| September 16, 2024 | 101147.7 |
| September 13, 2024 | 102645.7 |
| September 12, 2024 | 102010.7 |
| September 11, 2024 | 102899.2 |
| September 10, 2024 | 103755.9 |
| September 09, 2024 | 102627.1 |
| September 06, 2024 | 102044.2 |
| September 05, 2024 | 100677.0 |
| September 04, 2024 | 98594.37 |
| September 03, 2024 | 97731.27 |
| August 30, 2024 | 95615.97 |
| August 29, 2024 | 92755.03 |
| August 28, 2024 | 95784.27 |
| August 27, 2024 | 95292.57 |
| August 26, 2024 | 92449.43 |
30-Day Average Daily Volume Range, Past 5 Years
73584.03
Minimum
Feb 08 2021
377992.9
Maximum
Jan 04 2022
152298.2
Average
139258.7
Median