Flaherty & Crumrine Total Return Fund Inc (FLC)
16.86
+0.08
(+0.48%)
USD |
NYSE |
Nov 04, 16:00
FLC 30-Day Average Daily Volume: 30823.70 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 30823.70 |
| November 01, 2024 | 30843.97 |
| October 31, 2024 | 30574.80 |
| October 30, 2024 | 30905.73 |
| October 29, 2024 | 30239.00 |
| October 28, 2024 | 29884.67 |
| October 25, 2024 | 29586.00 |
| October 24, 2024 | 30021.90 |
| October 23, 2024 | 30430.40 |
| October 22, 2024 | 29797.93 |
| October 21, 2024 | 29907.50 |
| October 18, 2024 | 29192.70 |
| October 17, 2024 | 29387.50 |
| October 16, 2024 | 29926.73 |
| October 15, 2024 | 31068.30 |
| October 14, 2024 | 31710.87 |
| October 11, 2024 | 32625.40 |
| October 10, 2024 | 32560.73 |
| October 09, 2024 | 32602.90 |
| October 08, 2024 | 32020.03 |
| October 07, 2024 | 32038.37 |
| October 04, 2024 | 31040.47 |
| October 03, 2024 | 31274.37 |
| October 02, 2024 | 31508.37 |
| October 01, 2024 | 32491.40 |
| Date | Value |
|---|---|
| September 30, 2024 | 32524.40 |
| September 27, 2024 | 32179.33 |
| September 26, 2024 | 31507.80 |
| September 25, 2024 | 31129.90 |
| September 24, 2024 | 30880.67 |
| September 23, 2024 | 31417.33 |
| September 20, 2024 | 31519.90 |
| September 19, 2024 | 31325.83 |
| September 18, 2024 | 31217.30 |
| September 17, 2024 | 31328.83 |
| September 16, 2024 | 32532.77 |
| September 13, 2024 | 33505.70 |
| September 12, 2024 | 33283.33 |
| September 11, 2024 | 33054.40 |
| September 10, 2024 | 33479.57 |
| September 09, 2024 | 33155.97 |
| September 06, 2024 | 32690.60 |
| September 05, 2024 | 32641.87 |
| September 04, 2024 | 32183.10 |
| September 03, 2024 | 31013.67 |
| August 30, 2024 | 30085.07 |
| August 29, 2024 | 28921.77 |
| August 28, 2024 | 29815.10 |
| August 27, 2024 | 30059.57 |
| August 26, 2024 | 30174.33 |
30-Day Average Daily Volume Range, Past 5 Years
10480.50
Minimum
Nov 12 2021
104313.7
Maximum
Apr 09 2020
29723.98
Average
28650.12
Median