Flaherty & Crumrine Total Return Fund Inc (FLC)
15.45
+0.02
(+0.13%)
USD |
NYSE |
Oct 08, 16:00
FLC 30-Day Average Daily Volume : 37852.73 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 37852.73 |
| October 07, 2026 | 37668.80 |
| October 06, 2026 | 37619.30 |
| October 05, 2026 | 36425.77 |
| October 02, 2026 | 35623.30 |
| October 01, 2026 | 34722.93 |
| September 30, 2026 | 33293.37 |
| September 29, 2026 | 31914.47 |
| September 28, 2026 | 31426.70 |
| September 25, 2026 | 30119.73 |
| September 24, 2026 | 29031.43 |
| September 23, 2026 | 28012.60 |
| September 22, 2026 | 25978.10 |
| September 21, 2026 | 24779.47 |
| September 18, 2026 | 23144.60 |
| September 17, 2026 | 22770.87 |
| September 16, 2026 | 21861.60 |
| September 15, 2026 | 19939.73 |
| September 14, 2026 | 19386.70 |
| September 11, 2026 | 19046.97 |
| September 10, 2026 | 18684.37 |
| September 09, 2026 | 18136.83 |
| September 08, 2026 | 18094.00 |
| September 04, 2026 | 17497.20 |
| September 03, 2026 | 17663.20 |
| Date | Value |
|---|---|
| September 02, 2026 | 17682.00 |
| September 01, 2026 | 17493.57 |
| August 31, 2026 | 17571.10 |
| August 28, 2026 | 17727.43 |
| August 27, 2026 | 18610.93 |
| August 26, 2026 | 18204.77 |
| August 25, 2026 | 17450.30 |
| August 24, 2026 | 17431.37 |
| August 21, 2026 | 16127.73 |
| August 20, 2026 | 16261.87 |
| August 19, 2026 | 16157.67 |
| August 18, 2026 | 16115.37 |
| August 17, 2026 | 16418.50 |
| August 14, 2026 | 16402.43 |
| August 13, 2026 | 16478.90 |
| August 12, 2026 | 16584.37 |
| August 11, 2026 | 17712.90 |
| August 10, 2026 | 17774.90 |
| August 07, 2026 | 17846.87 |
| August 06, 2026 | 18319.00 |
| August 05, 2026 | 18816.47 |
| August 04, 2026 | 19494.60 |
| August 03, 2026 | 20276.53 |
| July 31, 2026 | 20600.20 |
| July 30, 2026 | 21187.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median