Flaherty & Crumrine Total Return Fund Inc (FLC)
16.06
+0.04
(+0.25%)
USD |
NYSE |
Sep 16, 16:00
16.06
0.00 (0.00%)
After-Hours: 19:22
FLC 30-Day Average Daily Volume : 19939.73 for Sept. 15, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 15, 2026 | 19939.73 |
| September 14, 2026 | 19386.70 |
| September 11, 2026 | 19046.97 |
| September 10, 2026 | 18684.37 |
| September 09, 2026 | 18136.83 |
| September 08, 2026 | 18094.00 |
| September 04, 2026 | 17497.20 |
| September 03, 2026 | 17663.20 |
| September 02, 2026 | 17682.00 |
| September 01, 2026 | 17493.57 |
| August 31, 2026 | 17571.10 |
| August 28, 2026 | 17727.43 |
| August 27, 2026 | 18610.93 |
| August 26, 2026 | 18204.77 |
| August 25, 2026 | 17450.30 |
| August 24, 2026 | 17431.37 |
| August 21, 2026 | 16127.73 |
| August 20, 2026 | 16261.87 |
| August 19, 2026 | 16157.67 |
| August 18, 2026 | 16115.37 |
| August 17, 2026 | 16418.50 |
| August 14, 2026 | 16402.43 |
| August 13, 2026 | 16478.90 |
| August 12, 2026 | 16584.37 |
| August 11, 2026 | 17712.90 |
| Date | Value |
|---|---|
| August 10, 2026 | 17774.90 |
| August 07, 2026 | 17846.87 |
| August 06, 2026 | 18319.00 |
| August 05, 2026 | 18816.47 |
| August 04, 2026 | 19494.60 |
| August 03, 2026 | 20276.53 |
| July 31, 2026 | 20600.20 |
| July 30, 2026 | 21187.50 |
| July 29, 2026 | 21214.07 |
| July 28, 2026 | 21303.07 |
| July 27, 2026 | 20582.60 |
| July 24, 2026 | 20009.33 |
| July 23, 2026 | 19981.57 |
| July 22, 2026 | 20043.30 |
| July 21, 2026 | 19876.33 |
| July 20, 2026 | 19959.23 |
| July 17, 2026 | 19594.37 |
| July 16, 2026 | 18546.70 |
| July 15, 2026 | 18746.40 |
| July 14, 2026 | 19230.87 |
| July 13, 2026 | 19041.47 |
| July 10, 2026 | 19548.50 |
| July 09, 2026 | 19712.53 |
| July 08, 2026 | 20981.43 |
| July 07, 2026 | 21234.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median