Flaherty & Crumrine Total Return Fund Inc (FLC)
16.62
+0.08
(+0.48%)
USD |
NYSE |
Aug 25, 13:40
FLC 30-Day Average Daily Volume : 17431.37 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 17431.37 |
| August 21, 2026 | 16127.73 |
| August 20, 2026 | 16261.87 |
| August 19, 2026 | 16157.67 |
| August 18, 2026 | 16115.37 |
| August 17, 2026 | 16418.50 |
| August 14, 2026 | 16402.43 |
| August 13, 2026 | 16478.90 |
| August 12, 2026 | 16584.37 |
| August 11, 2026 | 17712.90 |
| August 10, 2026 | 17774.90 |
| August 07, 2026 | 17846.87 |
| August 06, 2026 | 18319.00 |
| August 05, 2026 | 18816.47 |
| August 04, 2026 | 19494.60 |
| August 03, 2026 | 20276.53 |
| July 31, 2026 | 20600.20 |
| July 30, 2026 | 21187.50 |
| July 29, 2026 | 21214.07 |
| July 28, 2026 | 21303.07 |
| July 27, 2026 | 20582.60 |
| July 24, 2026 | 20009.33 |
| July 23, 2026 | 19981.57 |
| July 22, 2026 | 20043.30 |
| July 21, 2026 | 19876.33 |
| Date | Value |
|---|---|
| July 20, 2026 | 19959.23 |
| July 17, 2026 | 19594.37 |
| July 16, 2026 | 18546.70 |
| July 15, 2026 | 18746.40 |
| July 14, 2026 | 19230.87 |
| July 13, 2026 | 19041.47 |
| July 10, 2026 | 19548.50 |
| July 09, 2026 | 19712.53 |
| July 08, 2026 | 20981.43 |
| July 07, 2026 | 21234.43 |
| July 06, 2026 | 21665.40 |
| July 02, 2026 | 21692.83 |
| July 01, 2026 | 21902.43 |
| June 30, 2026 | 22316.77 |
| June 29, 2026 | 22061.03 |
| June 26, 2026 | 22080.23 |
| June 25, 2026 | 22006.23 |
| June 24, 2026 | 22123.17 |
| June 23, 2026 | 21900.73 |
| June 22, 2026 | 23099.13 |
| June 18, 2026 | 22554.57 |
| June 17, 2026 | 22406.70 |
| June 16, 2026 | 21903.37 |
| June 15, 2026 | 22198.60 |
| June 12, 2026 | 22495.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median