Flaherty & Crumrine Total Return Fund Inc (FLC)
16.50
-0.04
(-0.24%)
USD |
NYSE |
Nov 21, 16:00
16.50
0.00 (0.00%)
Pre-Market: 20:00
FLC 30-Day Average Daily Volume: 27016.10 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 27016.10 |
| November 20, 2024 | 26283.93 |
| November 19, 2024 | 25750.13 |
| November 18, 2024 | 26184.03 |
| November 15, 2024 | 27310.10 |
| November 14, 2024 | 27436.23 |
| November 13, 2024 | 26977.20 |
| November 12, 2024 | 27082.53 |
| November 11, 2024 | 27367.03 |
| November 08, 2024 | 29014.13 |
| November 07, 2024 | 29555.40 |
| November 06, 2024 | 30455.70 |
| November 05, 2024 | 30712.17 |
| November 04, 2024 | 30823.70 |
| November 01, 2024 | 30843.97 |
| October 31, 2024 | 30574.80 |
| October 30, 2024 | 30905.73 |
| October 29, 2024 | 30239.00 |
| October 28, 2024 | 29884.67 |
| October 25, 2024 | 29586.00 |
| October 24, 2024 | 30021.90 |
| October 23, 2024 | 30430.40 |
| October 22, 2024 | 29797.93 |
| October 21, 2024 | 29907.50 |
| October 18, 2024 | 29192.70 |
| Date | Value |
|---|---|
| October 17, 2024 | 29387.50 |
| October 16, 2024 | 29926.73 |
| October 15, 2024 | 31068.30 |
| October 14, 2024 | 31710.87 |
| October 11, 2024 | 32625.40 |
| October 10, 2024 | 32560.73 |
| October 09, 2024 | 32602.90 |
| October 08, 2024 | 32020.03 |
| October 07, 2024 | 32038.37 |
| October 04, 2024 | 31040.47 |
| October 03, 2024 | 31274.37 |
| October 02, 2024 | 31508.37 |
| October 01, 2024 | 32491.40 |
| September 30, 2024 | 32524.40 |
| September 27, 2024 | 32179.33 |
| September 26, 2024 | 31507.80 |
| September 25, 2024 | 31129.90 |
| September 24, 2024 | 30880.67 |
| September 23, 2024 | 31417.33 |
| September 20, 2024 | 31519.90 |
| September 19, 2024 | 31325.83 |
| September 18, 2024 | 31217.30 |
| September 17, 2024 | 31328.83 |
| September 16, 2024 | 32532.77 |
| September 13, 2024 | 33505.70 |
30-Day Average Daily Volume Range, Past 5 Years
10480.50
Minimum
Nov 12 2021
104313.7
Maximum
Apr 09 2020
29538.82
Average
28500.75
Median