First Trust Intermediate Duration Preferred & Inc (FPF)
16.87
+0.16
(+0.96%)
USD |
NYSE |
Sep 16, 16:00
16.87
0.00 (0.00%)
After-Hours: 18:42
FPF 30-Day Average Daily Volume : 125138.1 for Sept. 15, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 15, 2026 | 125138.1 |
| September 14, 2026 | 111300.4 |
| September 11, 2026 | 109138.9 |
| September 10, 2026 | 107720.0 |
| September 09, 2026 | 105556.2 |
| September 08, 2026 | 102668.3 |
| September 04, 2026 | 103362.1 |
| September 03, 2026 | 103678.5 |
| September 02, 2026 | 103875.5 |
| September 01, 2026 | 99172.77 |
| August 31, 2026 | 99380.73 |
| August 28, 2026 | 98705.07 |
| August 27, 2026 | 98689.10 |
| August 26, 2026 | 98333.30 |
| August 25, 2026 | 99578.20 |
| August 24, 2026 | 99243.97 |
| August 21, 2026 | 98134.17 |
| August 20, 2026 | 97559.90 |
| August 19, 2026 | 97594.03 |
| August 18, 2026 | 98886.17 |
| August 17, 2026 | 99857.17 |
| August 14, 2026 | 98108.97 |
| August 13, 2026 | 95685.40 |
| August 12, 2026 | 94148.93 |
| August 11, 2026 | 95319.30 |
| Date | Value |
|---|---|
| August 10, 2026 | 96121.47 |
| August 07, 2026 | 95938.83 |
| August 06, 2026 | 95809.00 |
| August 05, 2026 | 95906.73 |
| August 04, 2026 | 93599.63 |
| August 03, 2026 | 93768.70 |
| July 31, 2026 | 93634.33 |
| July 30, 2026 | 92829.60 |
| July 29, 2026 | 93222.47 |
| July 28, 2026 | 95868.67 |
| July 27, 2026 | 96203.33 |
| July 24, 2026 | 96271.10 |
| July 23, 2026 | 94252.73 |
| July 22, 2026 | 92979.20 |
| July 21, 2026 | 92768.20 |
| July 20, 2026 | 91866.23 |
| July 17, 2026 | 92362.13 |
| July 16, 2026 | 92556.67 |
| July 15, 2026 | 93112.97 |
| July 14, 2026 | 95863.77 |
| July 13, 2026 | 95867.47 |
| July 10, 2026 | 97146.83 |
| July 09, 2026 | 97864.40 |
| July 08, 2026 | 97622.03 |
| July 07, 2026 | 96325.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median