Flaherty & Crumrine Preferred and Income Secs Fd (FFC)
15.47
+0.13
(+0.85%)
USD |
NYSE |
Sep 16, 16:00
15.47
0.00 (0.00%)
After-Hours: 20:00
FFC 30-Day Average Daily Volume : 101771.0 for Sept. 15, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 15, 2026 | 101771.0 |
| September 14, 2026 | 101162.1 |
| September 11, 2026 | 100934.7 |
| September 10, 2026 | 100174.4 |
| September 09, 2026 | 98887.53 |
| September 08, 2026 | 98225.40 |
| September 04, 2026 | 98740.20 |
| September 03, 2026 | 97595.57 |
| September 02, 2026 | 95338.60 |
| September 01, 2026 | 97998.67 |
| August 31, 2026 | 97934.60 |
| August 28, 2026 | 95913.20 |
| August 27, 2026 | 94264.30 |
| August 26, 2026 | 92668.17 |
| August 25, 2026 | 91133.03 |
| August 24, 2026 | 88754.40 |
| August 21, 2026 | 87984.73 |
| August 20, 2026 | 86321.17 |
| August 19, 2026 | 85762.30 |
| August 18, 2026 | 86672.67 |
| August 17, 2026 | 85375.43 |
| August 14, 2026 | 83999.30 |
| August 13, 2026 | 83696.80 |
| August 12, 2026 | 81980.70 |
| August 11, 2026 | 83535.70 |
| Date | Value |
|---|---|
| August 10, 2026 | 85739.83 |
| August 07, 2026 | 86105.83 |
| August 06, 2026 | 87455.83 |
| August 05, 2026 | 88769.00 |
| August 04, 2026 | 89769.73 |
| August 03, 2026 | 90905.23 |
| July 31, 2026 | 91910.40 |
| July 30, 2026 | 91388.40 |
| July 29, 2026 | 95374.67 |
| July 28, 2026 | 96934.70 |
| July 27, 2026 | 98906.90 |
| July 24, 2026 | 101177.6 |
| July 23, 2026 | 102148.9 |
| July 22, 2026 | 108269.3 |
| July 21, 2026 | 108091.8 |
| July 20, 2026 | 110273.4 |
| July 17, 2026 | 113834.5 |
| July 16, 2026 | 119422.6 |
| July 15, 2026 | 121634.4 |
| July 14, 2026 | 122890.8 |
| July 13, 2026 | 125134.5 |
| July 10, 2026 | 125980.2 |
| July 09, 2026 | 127422.4 |
| July 08, 2026 | 128456.5 |
| July 07, 2026 | 127495.6 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median