Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
14.09
-0.02
(-0.14%)
USD |
NYSE |
Apr 24, 16:00
14.09
0.00 (0.00%)
After-Hours: 19:48
FFC 30-Day Average Daily Volume: 127355.0 for April 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 23, 2024 | 127355.0 |
| April 22, 2024 | 128302.5 |
| April 19, 2024 | 130441.1 |
| April 18, 2024 | 133573.9 |
| April 17, 2024 | 135820.7 |
| April 16, 2024 | 140042.1 |
| April 15, 2024 | 146923.6 |
| April 12, 2024 | 150207.7 |
| April 11, 2024 | 154562.0 |
| April 10, 2024 | 159974.6 |
| April 09, 2024 | 161009.8 |
| April 08, 2024 | 163483.0 |
| April 05, 2024 | 171686.3 |
| April 04, 2024 | 171327.9 |
| April 03, 2024 | 171510.3 |
| April 02, 2024 | 172406.8 |
| April 01, 2024 | 173517.0 |
| March 28, 2024 | 170720.7 |
| March 27, 2024 | 168698.4 |
| March 26, 2024 | 170918.9 |
| March 25, 2024 | 167828.1 |
| March 22, 2024 | 166726.0 |
| March 21, 2024 | 165906.9 |
| March 20, 2024 | 169102.9 |
| March 19, 2024 | 167349.5 |
| Date | Value |
|---|---|
| March 18, 2024 | 165301.1 |
| March 15, 2024 | 164456.0 |
| March 14, 2024 | 166113.3 |
| March 13, 2024 | 166303.3 |
| March 12, 2024 | 165096.7 |
| March 11, 2024 | 162968.2 |
| March 08, 2024 | 162777.7 |
| March 07, 2024 | 161254.5 |
| March 06, 2024 | 160437.7 |
| March 05, 2024 | 160624.2 |
| March 04, 2024 | 160368.9 |
| March 01, 2024 | 171199.4 |
| February 29, 2024 | 166140.6 |
| February 28, 2024 | 164636.6 |
| February 27, 2024 | 162009.6 |
| February 26, 2024 | 161551.4 |
| February 23, 2024 | 158338.8 |
| February 22, 2024 | 154108.2 |
| February 21, 2024 | 156988.6 |
| February 20, 2024 | 159189.6 |
| February 16, 2024 | 161329.5 |
| February 15, 2024 | 160556.2 |
| February 14, 2024 | 160095.0 |
| February 13, 2024 | 160922.1 |
| February 12, 2024 | 159047.7 |
30-Day Average Daily Volume Range, Past 5 Years
68861.97
Minimum
Apr 29 2021
445758.9
Maximum
Apr 20 2020
133485.6
Average
124232.4
Median
Jan 27 2021
30-Day Average Daily Volume Benchmarks
| Flaherty & Crumrine Total Return Fund Inc | 39723.03 |
| Flaherty & Crumrine Prefd Inc Fund Inc | 26551.07 |
| Flaherty & Crumrine Prfd Income Oppo | 32013.20 |
| John Hancock Preferred Income Fund | 60569.97 |
| John Hancock Preferred Income Fund II | 58212.43 |