Flaherty & Crumrine Preferred and Income Securities Fund Inc (FFC)
15.98
+0.07
(+0.44%)
USD |
NYSE |
Aug 25, 13:36
FFC 30-Day Average Daily Volume : 88754.40 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 88754.40 |
| August 21, 2026 | 87984.73 |
| August 20, 2026 | 86321.17 |
| August 19, 2026 | 85762.30 |
| August 18, 2026 | 86672.67 |
| August 17, 2026 | 85375.43 |
| August 14, 2026 | 83999.30 |
| August 13, 2026 | 83696.80 |
| August 12, 2026 | 81980.70 |
| August 11, 2026 | 83535.70 |
| August 10, 2026 | 85739.83 |
| August 07, 2026 | 86105.83 |
| August 06, 2026 | 87455.83 |
| August 05, 2026 | 88769.00 |
| August 04, 2026 | 89769.73 |
| August 03, 2026 | 90905.23 |
| July 31, 2026 | 91910.40 |
| July 30, 2026 | 91388.40 |
| July 29, 2026 | 95374.67 |
| July 28, 2026 | 96934.70 |
| July 27, 2026 | 98906.90 |
| July 24, 2026 | 101177.6 |
| July 23, 2026 | 102148.9 |
| July 22, 2026 | 108269.3 |
| July 21, 2026 | 108091.8 |
| Date | Value |
|---|---|
| July 20, 2026 | 110273.4 |
| July 17, 2026 | 113834.5 |
| July 16, 2026 | 119422.6 |
| July 15, 2026 | 121634.4 |
| July 14, 2026 | 122890.8 |
| July 13, 2026 | 125134.5 |
| July 10, 2026 | 125980.2 |
| July 09, 2026 | 127422.4 |
| July 08, 2026 | 128456.5 |
| July 07, 2026 | 127495.6 |
| July 06, 2026 | 128151.9 |
| July 02, 2026 | 126940.6 |
| July 01, 2026 | 129905.8 |
| June 30, 2026 | 132862.1 |
| June 29, 2026 | 133195.9 |
| June 26, 2026 | 132916.0 |
| June 25, 2026 | 133999.0 |
| June 24, 2026 | 138241.1 |
| June 23, 2026 | 137246.2 |
| June 22, 2026 | 137682.2 |
| June 18, 2026 | 139302.5 |
| June 17, 2026 | 138628.3 |
| June 16, 2026 | 137821.2 |
| June 15, 2026 | 133503.5 |
| June 12, 2026 | 131292.1 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median