Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
15.54
-0.08
(-0.51%)
USD |
NYSE |
Nov 21, 16:00
15.54
0.00 (0.00%)
Pre-Market: 20:00
FFC 30-Day Average Daily Volume: 125620.7 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 125620.7 |
| November 20, 2024 | 124119.4 |
| November 19, 2024 | 121173.3 |
| November 18, 2024 | 119391.0 |
| November 15, 2024 | 119157.3 |
| November 14, 2024 | 117890.5 |
| November 13, 2024 | 119341.0 |
| November 12, 2024 | 119081.0 |
| November 11, 2024 | 120328.1 |
| November 08, 2024 | 123498.8 |
| November 07, 2024 | 125345.8 |
| November 06, 2024 | 125176.5 |
| November 05, 2024 | 125080.5 |
| November 04, 2024 | 128149.2 |
| November 01, 2024 | 128706.7 |
| October 31, 2024 | 128483.4 |
| October 30, 2024 | 128633.6 |
| October 29, 2024 | 129584.7 |
| October 28, 2024 | 131717.0 |
| October 25, 2024 | 132982.8 |
| October 24, 2024 | 134381.8 |
| October 23, 2024 | 134580.3 |
| October 22, 2024 | 130606.1 |
| October 21, 2024 | 130282.0 |
| October 18, 2024 | 127699.8 |
| Date | Value |
|---|---|
| October 17, 2024 | 129277.9 |
| October 16, 2024 | 129066.8 |
| October 15, 2024 | 129919.5 |
| October 14, 2024 | 130173.8 |
| October 11, 2024 | 130234.0 |
| October 10, 2024 | 131282.7 |
| October 09, 2024 | 133239.8 |
| October 08, 2024 | 136310.8 |
| October 07, 2024 | 136774.6 |
| October 04, 2024 | 140430.6 |
| October 03, 2024 | 140984.8 |
| October 02, 2024 | 147463.1 |
| October 01, 2024 | 157507.0 |
| September 30, 2024 | 155869.3 |
| September 27, 2024 | 153051.6 |
| September 26, 2024 | 151901.0 |
| September 25, 2024 | 150621.9 |
| September 24, 2024 | 149669.2 |
| September 23, 2024 | 147283.8 |
| September 20, 2024 | 148557.2 |
| September 19, 2024 | 148746.9 |
| September 18, 2024 | 150553.5 |
| September 17, 2024 | 152573.2 |
| September 16, 2024 | 152297.2 |
| September 13, 2024 | 156077.4 |
30-Day Average Daily Volume Range, Past 5 Years
68861.97
Minimum
Apr 29 2021
445758.9
Maximum
Apr 20 2020
134420.4
Average
125325.4
Median