Flaherty & Crumrine Preferred and Income Secs Fd (FFC)
14.62
-0.08
(-0.54%)
USD |
NYSE |
Oct 08, 16:00
14.59
-0.03
(-0.21%)
Pre-Market: 20:00
FFC 30-Day Average Daily Volume : 134357.0 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 134357.0 |
| October 07, 2026 | 130967.2 |
| October 06, 2026 | 130486.2 |
| October 05, 2026 | 127543.4 |
| October 02, 2026 | 126238.3 |
| October 01, 2026 | 125504.9 |
| September 30, 2026 | 121718.4 |
| September 29, 2026 | 120661.3 |
| September 28, 2026 | 119853.1 |
| September 25, 2026 | 117327.5 |
| September 24, 2026 | 117079.8 |
| September 23, 2026 | 114490.3 |
| September 22, 2026 | 113905.5 |
| September 21, 2026 | 113485.2 |
| September 18, 2026 | 108637.5 |
| September 17, 2026 | 106316.7 |
| September 16, 2026 | 104280.0 |
| September 15, 2026 | 101771.0 |
| September 14, 2026 | 101162.1 |
| September 11, 2026 | 100934.7 |
| September 10, 2026 | 100174.4 |
| September 09, 2026 | 98887.53 |
| September 08, 2026 | 98225.40 |
| September 04, 2026 | 98740.20 |
| September 03, 2026 | 97595.57 |
| Date | Value |
|---|---|
| September 02, 2026 | 95338.60 |
| September 01, 2026 | 97998.67 |
| August 31, 2026 | 97934.60 |
| August 28, 2026 | 95913.20 |
| August 27, 2026 | 94264.30 |
| August 26, 2026 | 92668.17 |
| August 25, 2026 | 91133.03 |
| August 24, 2026 | 88754.40 |
| August 21, 2026 | 87984.73 |
| August 20, 2026 | 86321.17 |
| August 19, 2026 | 85762.30 |
| August 18, 2026 | 86672.67 |
| August 17, 2026 | 85375.43 |
| August 14, 2026 | 83999.30 |
| August 13, 2026 | 83696.80 |
| August 12, 2026 | 81980.70 |
| August 11, 2026 | 83535.70 |
| August 10, 2026 | 85739.83 |
| August 07, 2026 | 86105.83 |
| August 06, 2026 | 87455.83 |
| August 05, 2026 | 88769.00 |
| August 04, 2026 | 89769.73 |
| August 03, 2026 | 90905.23 |
| July 31, 2026 | 91910.40 |
| July 30, 2026 | 91388.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median