Pintec Technology Holdings Ltd (PT)
1.05
-0.01
(-0.94%)
USD |
NASDAQ |
May 03, 16:00
1.05
0.00 (0.00%)
After-Hours: 20:00
Pintec Technology Holdings 1 Year Total Returns (Daily): 9.51% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 9.51% |
May 02, 2024 | 25.43% |
May 01, 2024 | 25.67% |
April 30, 2024 | 23.00% |
April 29, 2024 | 23.81% |
April 26, 2024 | 13.68% |
April 25, 2024 | 12.24% |
April 24, 2024 | 5.71% |
April 23, 2024 | 0.92% |
April 22, 2024 | -0.92% |
April 19, 2024 | 1.89% |
April 18, 2024 | -2.72% |
April 17, 2024 | -14.80% |
April 16, 2024 | -18.94% |
April 15, 2024 | -19.32% |
April 12, 2024 | -13.49% |
April 11, 2024 | -12.90% |
April 10, 2024 | -12.00% |
April 09, 2024 | -11.29% |
April 08, 2024 | -12.10% |
April 05, 2024 | 0.00% |
April 04, 2024 | -1.80% |
April 03, 2024 | -1.85% |
April 02, 2024 | 1.82% |
April 01, 2024 | 0.00% |
Date | Value |
---|---|
March 28, 2024 | -5.58% |
March 27, 2024 | 0.92% |
March 26, 2024 | 5.14% |
March 25, 2024 | 3.70% |
March 22, 2024 | 14.36% |
March 21, 2024 | 20.57% |
March 20, 2024 | 41.57% |
March 19, 2024 | 77.05% |
March 18, 2024 | 77.05% |
March 15, 2024 | 80.78% |
March 14, 2024 | 83.40% |
March 13, 2024 | 86.44% |
March 12, 2024 | 89.76% |
March 11, 2024 | 90.60% |
March 08, 2024 | 94.97% |
March 07, 2024 | 100.0% |
March 06, 2024 | 97.24% |
March 05, 2024 | 84.13% |
March 04, 2024 | 87.30% |
March 01, 2024 | 107.1% |
February 29, 2024 | 132.6% |
February 28, 2024 | 125.0% |
February 27, 2024 | 133.5% |
February 26, 2024 | 124.5% |
February 23, 2024 | 121.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.78%
Minimum
Nov 19 2019
311.1%
Maximum
Oct 02 2023
-25.25%
Average
-50.00%
Median
Jan 15 2021
1 Year Total Returns (Daily) Benchmarks
Fanhua Inc | -57.12% |
The9 Ltd | -3.62% |
Dunxin Financial Holdings Ltd | -92.32% |
Baiyu Holdings Inc | -96.91% |
NiSun International Enterprise Development Group Co Ltd | 48.45% |