Pintec Technology Holdings Ltd (PT)
0.96
-0.04
(-4.00%)
USD |
NASDAQ |
Nov 21, 16:00
0.98
+0.02
(+2.08%)
Pre-Market: 20:00
Pintec Technology Holdings 1 Year Total Returns (Daily): -19.67% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -19.67% |
| November 20, 2024 | -16.67% |
| November 19, 2024 | -20.31% |
| November 18, 2024 | -21.19% |
| November 15, 2024 | -22.13% |
| November 14, 2024 | -22.22% |
| November 13, 2024 | -19.30% |
| November 12, 2024 | -18.42% |
| November 11, 2024 | -20.61% |
| November 08, 2024 | -19.82% |
| November 07, 2024 | -20.43% |
| November 06, 2024 | -18.58% |
| November 05, 2024 | -13.78% |
| November 04, 2024 | -15.56% |
| November 01, 2024 | -8.26% |
| October 31, 2024 | -11.82% |
| October 30, 2024 | -11.71% |
| October 29, 2024 | -11.61% |
| October 28, 2024 | -10.71% |
| October 25, 2024 | -9.09% |
| October 24, 2024 | -7.41% |
| October 23, 2024 | -9.09% |
| October 22, 2024 | -9.01% |
| October 21, 2024 | -14.83% |
| October 18, 2024 | -17.36% |
| Date | Value |
|---|---|
| October 17, 2024 | -18.16% |
| October 16, 2024 | -24.82% |
| October 15, 2024 | -24.79% |
| October 14, 2024 | -23.97% |
| October 11, 2024 | -21.91% |
| October 10, 2024 | -24.91% |
| October 09, 2024 | -19.49% |
| October 08, 2024 | -22.13% |
| October 07, 2024 | -21.20% |
| October 04, 2024 | -16.67% |
| October 03, 2024 | -12.47% |
| October 02, 2024 | -8.11% |
| October 01, 2024 | 0.38% |
| September 30, 2024 | -14.29% |
| September 27, 2024 | 0.00% |
| September 26, 2024 | -3.77% |
| September 25, 2024 | 0.96% |
| September 24, 2024 | -0.96% |
| September 23, 2024 | -0.96% |
| September 20, 2024 | 1.94% |
| September 19, 2024 | 2.91% |
| September 18, 2024 | -1.90% |
| September 17, 2024 | -0.97% |
| September 16, 2024 | 0.00% |
| September 13, 2024 | -4.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.63%
Minimum
Nov 22 2019
311.1%
Maximum
Oct 02 2023
-21.60%
Average
-36.28%
Median
1 Year Total Returns (Daily) Benchmarks
| LexinFintech Holdings Ltd | 74.98% |
| The9 Ltd | 56.21% |
| Noah Holdings Ltd | 10.16% |
| CNFinance Holdings Ltd | -53.43% |
| UP Fintech Holding Ltd | 16.06% |