ICICI Bank Ltd. (IBN)
29.64
-0.27
(-0.90%)
USD |
NYSE |
Aug 24, 16:00
29.60
-0.04
(-0.12%)
Pre-Market: 20:00
ICICI Bank 1 Year Total Returns (Daily) : -8.67% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -8.67% |
| August 21, 2026 | -9.52% |
| August 20, 2026 | -9.87% |
| August 19, 2026 | -9.72% |
| August 18, 2026 | -9.72% |
| August 17, 2026 | -9.85% |
| August 14, 2026 | -8.08% |
| August 13, 2026 | -8.99% |
| August 12, 2026 | -7.60% |
| August 11, 2026 | -7.20% |
| August 10, 2026 | -7.03% |
| August 07, 2026 | -6.51% |
| August 06, 2026 | -6.08% |
| August 05, 2026 | -5.92% |
| August 04, 2026 | -7.16% |
| August 03, 2026 | -8.61% |
| July 31, 2026 | -10.33% |
| July 30, 2026 | -8.43% |
| July 29, 2026 | -11.23% |
| July 28, 2026 | -9.90% |
| July 27, 2026 | -11.68% |
| July 24, 2026 | -13.18% |
| July 23, 2026 | -14.37% |
| July 22, 2026 | -12.95% |
| July 21, 2026 | -11.51% |
| Date | Value |
|---|---|
| July 20, 2026 | -9.70% |
| July 17, 2026 | -9.76% |
| July 16, 2026 | -10.44% |
| July 15, 2026 | -10.77% |
| July 14, 2026 | -11.98% |
| July 13, 2026 | -11.41% |
| July 10, 2026 | -12.56% |
| July 09, 2026 | -13.06% |
| July 08, 2026 | -13.48% |
| July 07, 2026 | -10.64% |
| July 06, 2026 | -10.22% |
| July 02, 2026 | -11.51% |
| July 01, 2026 | -13.17% |
| June 30, 2026 | -13.04% |
| June 29, 2026 | -12.65% |
| June 26, 2026 | -10.82% |
| June 25, 2026 | -10.72% |
| June 24, 2026 | -11.18% |
| June 23, 2026 | -12.81% |
| June 22, 2026 | -11.87% |
| June 18, 2026 | -13.90% |
| June 17, 2026 | -14.53% |
| June 16, 2026 | -14.81% |
| June 15, 2026 | -15.29% |
| June 12, 2026 | -16.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HDFC Bank Ltd. | -35.27% |
| Barclays PLC | 34.75% |
| State Bank of India | 10.99% |
| Shinhan Financial Group Co., Ltd. | 56.69% |
| Mitsubishi UFJ Financial Group, Inc. | 45.40% |