Elutia Inc (ELUT)
2.85
0.00 (0.00%)
USD |
NASDAQ |
May 02, 10:26
Elutia Total Return Price: 2.85 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 2.85 |
| April 30, 2024 | 2.77 |
| April 29, 2024 | 2.93 |
| April 26, 2024 | 2.78 |
| April 25, 2024 | 2.89 |
| April 24, 2024 | 2.89 |
| April 23, 2024 | 2.866 |
| April 22, 2024 | 2.92 |
| April 19, 2024 | 2.91 |
| April 18, 2024 | 3.05 |
| April 17, 2024 | 3.04 |
| April 16, 2024 | 2.864 |
| April 15, 2024 | 2.915 |
| April 12, 2024 | 2.99 |
| April 11, 2024 | 3.040 |
| April 10, 2024 | 2.86 |
| April 09, 2024 | 2.865 |
| April 08, 2024 | 3.026 |
| April 05, 2024 | 2.97 |
| April 04, 2024 | 3.09 |
| April 03, 2024 | 3.16 |
| April 02, 2024 | 3.08 |
| April 01, 2024 | 3.10 |
| March 28, 2024 | 3.15 |
| March 27, 2024 | 3.15 |
| Date | Value |
|---|---|
| March 26, 2024 | 3.225 |
| March 25, 2024 | 3.27 |
| March 22, 2024 | 3.29 |
| March 21, 2024 | 3.20 |
| March 20, 2024 | 3.31 |
| March 19, 2024 | 3.39 |
| March 18, 2024 | 3.39 |
| March 15, 2024 | 3.30 |
| March 14, 2024 | 3.26 |
| March 13, 2024 | 2.99 |
| March 12, 2024 | 2.82 |
| March 11, 2024 | 3.21 |
| March 08, 2024 | 3.24 |
| March 07, 2024 | 3.59 |
| March 06, 2024 | 3.53 |
| March 05, 2024 | 3.60 |
| March 04, 2024 | 3.67 |
| March 01, 2024 | 3.52 |
| February 29, 2024 | 3.64 |
| February 28, 2024 | 3.435 |
| February 27, 2024 | 3.31 |
| February 26, 2024 | 3.29 |
| February 23, 2024 | 3.15 |
| February 22, 2024 | 3.36 |
| February 21, 2024 | 3.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.13
Minimum
Sep 13 2023
16.41
Maximum
Feb 03 2021
6.387
Average
6.145
Median
May 17 2022
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.845 |
| Retractable Technologies Inc | 1.09 |
| Xtant Medical Holdings Inc | 0.884 |
| Asensus Surgical Inc | 0.24 |
| Catheter Precision Inc | 0.54 |