PSP Swiss Property AG (PSPSF)
167.54
-1.11
(-0.66%)
USD |
OTCM |
Oct 05, 16:00
PSP Swiss Property Price : 167.54 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 2.000 |
| Oct 02, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 4.000 |
| Oct 01, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 0.000 |
| Sep 30, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 0.000 |
| Sep 29, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 2.000 |
| Sep 28, 2026 | 180.57 | 180.57 | 180.57 | 180.57 | 1.000 |
| Sep 25, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 0.000 |
| Sep 24, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 127.00 |
| Sep 23, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 0.000 |
| Sep 22, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 0.000 |
| Sep 21, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 0.000 |
| Sep 18, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 0.000 |
| Sep 17, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 0.000 |
| Sep 16, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 0.000 |
| Sep 15, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 0.000 |
| Sep 14, 2026 | 179.74 | 179.74 | 179.74 | 179.74 | 44.00 |
| Sep 11, 2026 | 181.89 | 181.89 | 181.89 | 181.89 | 0.000 |
| Sep 10, 2026 | 181.10 | 185.67 | 181.10 | 181.89 | 133.00 |
| Sep 09, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000 |
| Sep 08, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000 |
| Sep 04, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000 |
| Sep 03, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000 |
| Sep 02, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000 |
| Sep 01, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000 |
| Aug 31, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swiss Prime Site AG | 160.32 |
| Varia US Properties AG | 24.25 |
| New Concept Energy, Inc. | 0.736 |
| Maui Land & Pineapple Co., Inc. | 15.52 |
| FRP Holdings, Inc. | 20.22 |
Price Related Metrics
| PE Ratio | 13.53 |
| PS Ratio | 11.93 |
| PEG Ratio | 0.7334 |
| Price to Book Value | 1.087 |
| Price to Free Cash Flow | 15.57 |
| Earnings Yield | 7.39% |
| Market Cap | 7.685B |
| PEGY Ratio | 0.631 |
| Operating PE Ratio | 17.56 |
| Normalized PE Ratio | 21.03 |