PSP Swiss Property AG (PSPSF)
127.65
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
PSP Swiss Property Price: 127.65 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 0.000 |
Apr 26, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 0.000 |
Apr 25, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 0.000 |
Apr 24, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 0.000 |
Apr 23, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 125.00 |
Apr 22, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
Apr 19, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
Apr 18, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
Apr 17, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
Apr 16, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
Apr 15, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
Apr 12, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
Apr 11, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
Apr 10, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 4000.00 |
Apr 09, 2024 | 130.22 | 130.22 | 130.22 | 130.22 | 0.000 |
Apr 08, 2024 | 130.22 | 130.22 | 130.22 | 130.22 | 0.000 |
Apr 05, 2024 | 130.22 | 130.22 | 130.22 | 130.22 | 100.00 |
Apr 04, 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 0.000 |
Apr 03, 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 0.000 |
Apr 02, 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 100.00 |
Apr 01, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000 |
Mar 28, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000 |
Mar 27, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000 |
Mar 26, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000 |
Mar 25, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.19
Minimum
Oct 07 2022
153.06
Maximum
Mar 06 2020
121.01
Average
121.25
Median
Apr 08 2020
Price Benchmarks
Swiss Prime Site AG | 99.50 |
Allreal Holding Ltd | 171.41 |
IWG PLC | 2.308 |
Trinity Place Holdings Inc | 0.1367 |
Belpointe PREP LLC | 62.00 |
Price Related Metrics
PE Ratio | 25.33 |
PS Ratio | 14.28 |
Price to Book Value | 0.942 |
Price to Free Cash Flow | 38.57 |
Earnings Yield | 3.95% |
Market Cap | 5.855B |
Operating PE Ratio | 17.68 |
Normalized PE Ratio | 25.33 |