Sprott Physical Silver Trust (PSLV)
8.95
-0.04
(-0.44%)
USD |
NYSEARCA |
May 03, 16:00
8.99
+0.04
(+0.45%)
After-Hours: 20:00
PSLV Net Asset Value: 9.34 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 9.34 |
May 02, 2024 | 9.34 |
May 01, 2024 | 9.33 |
April 30, 2024 | 9.20 |
April 29, 2024 | 9.52 |
April 26, 2024 | 9.52 |
April 25, 2024 | 9.60 |
April 24, 2024 | 9.51 |
April 23, 2024 | 9.56 |
April 22, 2024 | 9.52 |
April 19, 2024 | 10.04 |
April 18, 2024 | 9.89 |
April 17, 2024 | 9.88 |
April 16, 2024 | 9.84 |
April 15, 2024 | 10.11 |
April 12, 2024 | 9.76 |
April 11, 2024 | 9.96 |
April 10, 2024 | 9.79 |
April 09, 2024 | 9.86 |
April 08, 2024 | 9.75 |
April 05, 2024 | 9.62 |
April 04, 2024 | 9.42 |
April 03, 2024 | 9.52 |
April 02, 2024 | 9.15 |
April 01, 2024 | 8.74 |
Date | Value |
---|---|
March 28, 2024 | 8.63 |
March 27, 2024 | 8.63 |
March 26, 2024 | 8.57 |
March 25, 2024 | 8.65 |
March 22, 2024 | 8.64 |
March 21, 2024 | 8.67 |
March 20, 2024 | 8.96 |
March 19, 2024 | 8.73 |
March 18, 2024 | 8.77 |
March 15, 2024 | 8.82 |
March 14, 2024 | 8.69 |
March 13, 2024 | 8.76 |
March 12, 2024 | 8.46 |
March 11, 2024 | 8.57 |
March 08, 2024 | 8.52 |
March 07, 2024 | 8.52 |
March 06, 2024 | 8.47 |
March 05, 2024 | 8.29 |
March 04, 2024 | 8.10 |
March 01, 2024 | 8.10 |
February 29, 2024 | 7.87 |
February 28, 2024 | 7.87 |
February 27, 2024 | 7.87 |
February 26, 2024 | 7.89 |
February 23, 2024 | 8.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.46
Minimum
Mar 18 2020
10.63
Maximum
Aug 10 2020
7.910
Average
8.12
Median
Sep 22 2021
Net Asset Value Benchmarks
iShares Silver Trust | 24.22 |
SPDR® Gold Shares | 212.34 |
abrdn Physical Gold Shares ETF | 21.93 |
abrdn Physical Silver Shares ETF | 25.35 |
iShares Gold Trust | 43.38 |