SPDR® Gold Shares (GLD)

Add to Watchlists
Create an Alert
122.10 -0.87  -0.71% NYSE Arca Oct 17, 16:40 Delayed 2m USD

SPDR® Gold Shares Net Asset Value:

123.80 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Gold Shares Net Asset Value Chart

Export Data
Save Image
Print Image

SPDR® Gold Shares Historical Net Asset Value Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 16, 2017 123.80
Oct. 13, 2017 123.46
Oct. 12, 2017 122.57
Oct. 11, 2017 122.48
Oct. 10, 2017 122.68
Oct. 9, 2017 121.48
Oct. 6, 2017 119.87
Oct. 5, 2017 121.08
Oct. 4, 2017 121.06
Oct. 3, 2017 120.78
Oct. 2, 2017 121.01
Sept. 29, 2017 121.91
Sept. 28, 2017 121.93
Sept. 27, 2017 121.86
Sept. 26, 2017 123.52
Sept. 25, 2017 122.88
Sept. 22, 2017 123.03
Sept. 21, 2017 122.77
Sept. 20, 2017 124.60
Sept. 19, 2017 124.44
Sept. 18, 2017 124.68
Sept. 15, 2017 125.70
Sept. 14, 2017 125.87
Sept. 13, 2017 126.15
Sept. 12, 2017 126.06
   
Sept. 11, 2017 126.79
Sept. 8, 2017 127.94
Sept. 7, 2017 127.68
Sept. 6, 2017 127.14
Sept. 5, 2017 126.92
Sept. 1, 2017 125.49
Aug. 31, 2017 124.67
Aug. 30, 2017 124.36
Aug. 29, 2017 125.33
Aug. 28, 2017 122.16
Aug. 25, 2017 122.16
Aug. 24, 2017 122.52
Aug. 23, 2017 122.29
Aug. 22, 2017 122.06
Aug. 21, 2017 122.89
Aug. 18, 2017 123.17
Aug. 17, 2017 122.16
Aug. 16, 2017 120.98
Aug. 15, 2017 120.75
Aug. 14, 2017 121.89
Aug. 11, 2017 122.26
Aug. 10, 2017 122.10
Aug. 9, 2017 120.83
Aug. 8, 2017 119.95
Aug. 7, 2017 119.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

GLD Net Asset Value Benchmarks

Companies
ETFS Physical Swiss Gold 126.27
iShares Gold Trust 12.52
VanEck Merk Gold Trust 12.86

GLD Net Asset Value Range, Past 5 Years

Minimum 100.41 Dec 17 2015
Maximum 169.58 Nov 26 2012
Average 123.38

GLD Net Asset Value Excel Add-In Codes

  • Metric Code: net_asset_value
  • Latest data point: =YCP("GLD", "net_asset_value")
  • Last 5 data points: =YCS("GLD", "net_asset_value", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.