iShares Silver Trust (SLV)
25.78
-0.08
(-0.33%)
USD |
NYSEARCA |
May 10, 16:00
25.74
-0.04
(-0.14%)
After-Hours: 20:00
SLV Net Asset Value: 25.25 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 25.25 |
May 08, 2024 | 24.89 |
May 07, 2024 | 24.91 |
May 06, 2024 | 24.22 |
May 03, 2024 | 24.22 |
May 02, 2024 | 23.98 |
May 01, 2024 | 24.20 |
April 30, 2024 | 24.36 |
April 29, 2024 | 25.03 |
April 26, 2024 | 25.25 |
April 25, 2024 | 25.01 |
April 24, 2024 | 24.79 |
April 23, 2024 | 24.60 |
April 22, 2024 | 25.35 |
April 19, 2024 | 25.82 |
April 18, 2024 | 26.03 |
April 17, 2024 | 26.03 |
April 16, 2024 | 25.83 |
April 15, 2024 | 26.00 |
April 12, 2024 | 26.54 |
April 11, 2024 | 25.61 |
April 10, 2024 | 25.67 |
April 09, 2024 | 25.57 |
April 08, 2024 | 25.44 |
April 05, 2024 | 24.49 |
Date | Value |
---|---|
April 04, 2024 | 24.69 |
April 03, 2024 | 24.00 |
April 02, 2024 | 23.45 |
April 01, 2024 | 22.44 |
March 28, 2024 | 22.44 |
March 27, 2024 | 22.42 |
March 26, 2024 | 22.70 |
March 25, 2024 | 22.56 |
March 22, 2024 | 22.49 |
March 21, 2024 | 23.26 |
March 20, 2024 | 22.73 |
March 19, 2024 | 22.80 |
March 18, 2024 | 23.02 |
March 15, 2024 | 23.07 |
March 14, 2024 | 22.84 |
March 13, 2024 | 22.22 |
March 12, 2024 | 22.29 |
March 11, 2024 | 22.28 |
March 08, 2024 | 22.40 |
March 07, 2024 | 22.09 |
March 06, 2024 | 21.77 |
March 05, 2024 | 21.89 |
March 04, 2024 | 21.13 |
March 01, 2024 | 20.78 |
February 29, 2024 | 20.44 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.20
Minimum
Mar 19 2020
27.48
Maximum
Feb 01 2021
20.40
Average
21.11
Median