Pershing Square Holdings Ltd. (PSHZF)
49.47
+0.62
(+1.27%)
USD |
OTCM |
Oct 06, 16:00
Pershing Square Holdings Price : 49.47 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.43 | 49.70 | 49.36 | 49.47 | 13403.00 |
| Oct 05, 2026 | 47.96 | 48.90 | 47.96 | 48.85 | 17885.00 |
| Oct 02, 2026 | 48.68 | 49.25 | 47.88 | 48.59 | 22658.00 |
| Oct 01, 2026 | 48.25 | 48.68 | 47.27 | 47.35 | 10300.00 |
| Sep 30, 2026 | 48.96 | 48.96 | 48.24 | 48.50 | 3509.00 |
| Sep 29, 2026 | 47.79 | 48.30 | 47.65 | 48.04 | 11152.00 |
| Sep 28, 2026 | 48.20 | 48.63 | 47.67 | 47.74 | 7372.00 |
| Sep 25, 2026 | 48.57 | 49.82 | 48.10 | 49.20 | 24727.00 |
| Sep 24, 2026 | 48.10 | 48.10 | 47.35 | 47.85 | 53201.00 |
| Sep 23, 2026 | 48.85 | 48.85 | 48.10 | 48.53 | 36485.00 |
| Sep 22, 2026 | 49.58 | 49.62 | 48.89 | 49.22 | 17579.00 |
| Sep 21, 2026 | 48.76 | 50.10 | 48.76 | 49.36 | 19558.00 |
| Sep 18, 2026 | 48.88 | 49.00 | 48.75 | 48.92 | 7858.00 |
| Sep 17, 2026 | 50.00 | 50.10 | 48.77 | 48.88 | 40422.00 |
| Sep 16, 2026 | 50.42 | 50.54 | 50.00 | 50.25 | 3318.00 |
| Sep 15, 2026 | 50.43 | 50.78 | 50.00 | 50.00 | 5581.00 |
| Sep 14, 2026 | 50.50 | 50.98 | 50.35 | 50.87 | 16108.00 |
| Sep 11, 2026 | 50.89 | 51.59 | 50.87 | 51.25 | 3230.00 |
| Sep 10, 2026 | 50.71 | 50.86 | 50.57 | 50.86 | 2077.00 |
| Sep 09, 2026 | 51.00 | 51.20 | 50.58 | 51.08 | 10873.00 |
| Sep 08, 2026 | 52.90 | 52.90 | 51.07 | 51.10 | 19756.00 |
| Sep 04, 2026 | 52.81 | 53.26 | 51.83 | 51.83 | 2921.00 |
| Sep 03, 2026 | 52.22 | 52.54 | 52.16 | 52.35 | 9524.00 |
| Sep 02, 2026 | 51.65 | 52.00 | 51.55 | 51.82 | 5981.00 |
| Sep 01, 2026 | 52.52 | 52.52 | 51.70 | 51.94 | 3765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 24.00 |
| Primary Health Properties Plc | 1.22 |
| KR1 Plc | 0.325 |
| CVC Capital Partners Plc | 14.84 |
| RIT Capital Partners Plc | 32.92 |
Price Related Metrics
| Market Cap | 8.726B |