Pershing Square Holdings Ltd. (PSHZF)

50.64 -0.22 (-0.44%) USD  |  OTCM  |  Oct 27, 16:00
More

Pershing Square Holdings Price : 50.64 for Oct. 27, 2026

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Oct 27, 2026 51.17 51.25 50.26 50.64 21913.00
Oct 26, 2026 50.28 50.87 50.28 50.87 3411.00
Oct 23, 2026 50.41 50.41 49.91 50.04 4080.00
Oct 22, 2026 50.65 50.65 50.28 50.40 6049.00
Oct 21, 2026 49.88 50.75 49.88 50.05 6144.00
Oct 20, 2026 50.54 51.00 49.87 50.02 114866.0
Oct 19, 2026 50.37 50.77 50.21 50.77 1894.00
Oct 16, 2026 50.97 51.00 49.50 49.90 12131.00
Oct 15, 2026 49.63 50.47 49.63 50.12 4505.00
Oct 14, 2026 50.33 50.76 49.36 49.42 30012.00
Oct 13, 2026 50.33 50.76 49.35 50.00 14479.00
Oct 12, 2026 50.00 50.23 49.74 49.74 5559.00
Oct 09, 2026 49.88 49.88 49.69 49.76 11026.00
Oct 08, 2026 49.40 49.59 48.42 48.63 19546.00
Oct 07, 2026 49.70 49.70 49.15 49.27 11621.00
Oct 06, 2026 49.43 49.70 49.36 49.47 13403.00
Oct 05, 2026 47.96 48.90 47.96 48.85 17885.00
Oct 02, 2026 48.68 49.25 47.88 48.59 22658.00
Oct 01, 2026 48.25 48.68 47.27 47.35 10300.00
Sep 30, 2026 48.96 48.96 48.24 48.50 3509.00
Sep 29, 2026 47.79 48.30 47.65 48.04 11152.00
Sep 28, 2026 48.20 48.63 47.67 47.74 7372.00
Sep 25, 2026 48.57 49.82 48.10 49.20 24727.00
Sep 24, 2026 48.10 48.10 47.35 47.85 53201.00
Sep 23, 2026 48.85 48.85 48.10 48.53 36485.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Derwent London Plc 24.00
Primary Health Properties Plc 1.23
KR1 Plc 0.2776
CVC Capital Partners Plc 13.60
RIT Capital Partners Plc 32.36

Price Related Metrics

Market Cap 8.933B