Pershing Square Holdings Ltd. (PSHZF)
53.25
-0.50
(-0.93%)
USD |
OTCM |
Aug 25, 16:00
Pershing Square Holdings Price : 53.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.41 | 53.41 | 52.88 | 53.25 | 4902.00 |
| Aug 24, 2026 | 52.40 | 53.75 | 52.40 | 53.75 | 6620.00 |
| Aug 21, 2026 | 53.16 | 53.55 | 52.40 | 52.77 | 10906.00 |
| Aug 20, 2026 | 52.91 | 52.91 | 52.55 | 52.64 | 12083.00 |
| Aug 19, 2026 | 52.90 | 53.19 | 52.90 | 53.15 | 9346.00 |
| Aug 18, 2026 | 52.99 | 53.75 | 52.61 | 52.92 | 9407.00 |
| Aug 17, 2026 | 53.89 | 54.05 | 52.85 | 52.85 | 16653.00 |
| Aug 14, 2026 | 53.59 | 54.02 | 53.01 | 53.08 | 13062.00 |
| Aug 13, 2026 | 51.27 | 53.10 | 51.00 | 52.40 | 8191.00 |
| Aug 12, 2026 | 52.62 | 52.90 | 51.94 | 52.17 | 23364.00 |
| Aug 11, 2026 | 52.98 | 53.02 | 52.70 | 52.88 | 8339.00 |
| Aug 10, 2026 | 53.00 | 53.00 | 52.50 | 52.62 | 1933.00 |
| Aug 07, 2026 | 52.85 | 53.70 | 51.63 | 53.70 | 16600.00 |
| Aug 06, 2026 | 53.00 | 53.00 | 52.55 | 52.80 | 4847.00 |
| Aug 05, 2026 | 53.00 | 53.20 | 52.87 | 53.00 | 17098.00 |
| Aug 04, 2026 | 53.00 | 53.00 | 52.30 | 52.84 | 10212.00 |
| Aug 03, 2026 | 52.49 | 52.58 | 52.15 | 52.19 | 12724.00 |
| Jul 31, 2026 | 50.68 | 52.03 | 50.68 | 52.03 | 5367.00 |
| Jul 30, 2026 | 50.24 | 50.85 | 49.97 | 50.85 | 5422.00 |
| Jul 29, 2026 | 49.26 | 49.85 | 49.05 | 49.62 | 26187.00 |
| Jul 28, 2026 | 50.25 | 51.00 | 49.51 | 49.51 | 4387.00 |
| Jul 27, 2026 | 50.00 | 50.29 | 49.50 | 49.83 | 32055.00 |
| Jul 24, 2026 | 49.71 | 49.71 | 49.50 | 49.52 | 3750.00 |
| Jul 23, 2026 | 50.49 | 50.49 | 48.69 | 48.75 | 17253.00 |
| Jul 22, 2026 | 51.00 | 51.00 | 50.50 | 50.75 | 1958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 27.48 |
| Primary Health Properties Plc | 1.27 |
| KR1 Plc | 0.20 |
| CVC Capital Partners Plc | 17.80 |
| RIT Capital Partners Plc | 36.34 |
Price Related Metrics
| PS Ratio | 5.638 |
| PEG Ratio | 0.5664 |
| Price to Free Cash Flow | 3.357 |
| Earnings Yield | 26.38% |
| Market Cap | 9.392B |
| PEGY Ratio | 0.4717 |
| Operating PE Ratio | 3.440 |
| Normalized PE Ratio | 3.791 |