Pershing Square Holdings Ltd. (PSHZF)
50.25
+0.25
(+0.50%)
USD |
OTCM |
Sep 16, 16:00
Pershing Square Holdings Price : 50.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 50.42 | 50.54 | 50.00 | 50.25 | 3318.00 |
| Sep 15, 2026 | 50.43 | 50.78 | 50.00 | 50.00 | 5581.00 |
| Sep 14, 2026 | 50.50 | 50.98 | 50.35 | 50.87 | 16108.00 |
| Sep 11, 2026 | 50.89 | 51.59 | 50.87 | 51.25 | 3230.00 |
| Sep 10, 2026 | 50.71 | 50.86 | 50.57 | 50.86 | 2077.00 |
| Sep 09, 2026 | 51.00 | 51.20 | 50.58 | 51.08 | 10873.00 |
| Sep 08, 2026 | 52.90 | 52.90 | 51.07 | 51.10 | 19756.00 |
| Sep 04, 2026 | 52.81 | 53.26 | 51.83 | 51.83 | 2921.00 |
| Sep 03, 2026 | 52.22 | 52.54 | 52.16 | 52.35 | 9524.00 |
| Sep 02, 2026 | 51.65 | 52.00 | 51.55 | 51.82 | 5981.00 |
| Sep 01, 2026 | 52.52 | 52.52 | 51.70 | 51.94 | 3765.00 |
| Aug 31, 2026 | 52.12 | 53.69 | 52.12 | 53.15 | 11100.00 |
| Aug 28, 2026 | 53.43 | 53.46 | 52.81 | 53.23 | 63848.00 |
| Aug 27, 2026 | 53.00 | 53.23 | 52.90 | 53.09 | 13903.00 |
| Aug 26, 2026 | 53.29 | 53.65 | 52.68 | 52.68 | 8052.00 |
| Aug 25, 2026 | 53.41 | 53.41 | 52.88 | 53.25 | 4902.00 |
| Aug 24, 2026 | 52.40 | 53.75 | 52.40 | 53.75 | 6620.00 |
| Aug 21, 2026 | 53.16 | 53.55 | 52.40 | 52.77 | 10906.00 |
| Aug 20, 2026 | 52.91 | 52.91 | 52.55 | 52.64 | 12083.00 |
| Aug 19, 2026 | 52.90 | 53.19 | 52.90 | 53.15 | 9346.00 |
| Aug 18, 2026 | 52.99 | 53.75 | 52.61 | 52.92 | 9407.00 |
| Aug 17, 2026 | 53.89 | 54.05 | 52.85 | 52.85 | 16653.00 |
| Aug 14, 2026 | 53.59 | 54.02 | 53.01 | 53.08 | 13062.00 |
| Aug 13, 2026 | 51.27 | 53.10 | 51.00 | 52.40 | 8191.00 |
| Aug 12, 2026 | 52.62 | 52.90 | 51.94 | 52.17 | 23364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 27.48 |
| Primary Health Properties Plc | 1.24 |
| KR1 Plc | 0.18 |
| CVC Capital Partners Plc | 14.96 |
| RIT Capital Partners Plc | 35.40 |
Price Related Metrics
| PS Ratio | 5.320 |
| PEG Ratio | 0.5345 |
| Price to Free Cash Flow | 3.168 |
| Earnings Yield | 27.96% |
| Market Cap | 8.863B |
| PEGY Ratio | 0.4407 |
| Operating PE Ratio | 3.246 |
| Normalized PE Ratio | 3.577 |