Invesco S&P SmallCap Energy ETF (PSCE)
54.43
+0.74
(+1.38%)
USD |
NASDAQ |
Nov 22, 16:00
54.50
+0.07
(+0.13%)
Pre-Market: 20:00
PSCE Total Return Level: 60.86 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 60.86 |
| November 21, 2024 | 60.04 |
| November 20, 2024 | 58.34 |
| November 19, 2024 | 57.68 |
| November 18, 2024 | 57.92 |
| November 15, 2024 | 56.95 |
| November 14, 2024 | 57.80 |
| November 13, 2024 | 58.01 |
| November 12, 2024 | 58.55 |
| November 11, 2024 | 59.31 |
| November 08, 2024 | 58.31 |
| November 07, 2024 | 58.52 |
| November 06, 2024 | 59.44 |
| November 05, 2024 | 54.75 |
| November 04, 2024 | 53.92 |
| November 01, 2024 | 52.97 |
| October 31, 2024 | 53.69 |
| October 30, 2024 | 53.74 |
| October 29, 2024 | 53.48 |
| October 28, 2024 | 54.22 |
| October 25, 2024 | 54.89 |
| October 24, 2024 | 54.64 |
| October 23, 2024 | 54.08 |
| October 22, 2024 | 54.83 |
| October 21, 2024 | 54.79 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.99 |
| October 17, 2024 | 55.91 |
| October 16, 2024 | 56.24 |
| October 15, 2024 | 55.40 |
| October 14, 2024 | 57.73 |
| October 11, 2024 | 58.48 |
| October 10, 2024 | 57.55 |
| October 09, 2024 | 56.96 |
| October 08, 2024 | 57.27 |
| October 07, 2024 | 58.92 |
| October 04, 2024 | 58.61 |
| October 03, 2024 | 57.71 |
| October 02, 2024 | 56.08 |
| October 01, 2024 | 55.87 |
| September 30, 2024 | 54.86 |
| September 27, 2024 | 54.43 |
| September 26, 2024 | 53.24 |
| September 25, 2024 | 54.98 |
| September 24, 2024 | 56.94 |
| September 23, 2024 | 56.88 |
| September 20, 2024 | 56.59 |
| September 19, 2024 | 56.43 |
| September 18, 2024 | 55.10 |
| September 17, 2024 | 55.38 |
| September 16, 2024 | 53.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.54
Minimum
Apr 01 2020
65.75
Maximum
Jun 07 2022
43.60
Average
47.96
Median