Invesco S&P SmallCap Energy ETF (PSCE)
53.25
+4.29
(+8.76%)
USD |
NASDAQ |
Nov 06, 16:00
53.25
0.00 (0.00%)
After-Hours: 18:53
PSCE Total Return Level: 54.75 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 54.75 |
| November 04, 2024 | 53.92 |
| November 01, 2024 | 52.97 |
| October 31, 2024 | 53.69 |
| October 30, 2024 | 53.74 |
| October 29, 2024 | 53.48 |
| October 28, 2024 | 54.22 |
| October 25, 2024 | 54.89 |
| October 24, 2024 | 54.64 |
| October 23, 2024 | 54.08 |
| October 22, 2024 | 54.83 |
| October 21, 2024 | 54.79 |
| October 18, 2024 | 54.99 |
| October 17, 2024 | 55.91 |
| October 16, 2024 | 56.24 |
| October 15, 2024 | 55.40 |
| October 14, 2024 | 57.73 |
| October 11, 2024 | 58.48 |
| October 10, 2024 | 57.55 |
| October 09, 2024 | 56.96 |
| October 08, 2024 | 57.27 |
| October 07, 2024 | 58.92 |
| October 04, 2024 | 58.61 |
| October 03, 2024 | 57.71 |
| October 02, 2024 | 56.08 |
| Date | Value |
|---|---|
| October 01, 2024 | 55.87 |
| September 30, 2024 | 54.86 |
| September 27, 2024 | 54.43 |
| September 26, 2024 | 53.24 |
| September 25, 2024 | 54.98 |
| September 24, 2024 | 56.94 |
| September 23, 2024 | 56.88 |
| September 20, 2024 | 56.59 |
| September 19, 2024 | 56.43 |
| September 18, 2024 | 55.10 |
| September 17, 2024 | 55.38 |
| September 16, 2024 | 53.81 |
| September 13, 2024 | 52.64 |
| September 12, 2024 | 52.02 |
| September 11, 2024 | 51.45 |
| September 10, 2024 | 51.41 |
| September 09, 2024 | 52.26 |
| September 06, 2024 | 52.80 |
| September 05, 2024 | 53.94 |
| September 04, 2024 | 54.49 |
| September 03, 2024 | 55.42 |
| August 30, 2024 | 58.33 |
| August 29, 2024 | 58.81 |
| August 28, 2024 | 57.92 |
| August 27, 2024 | 58.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.54
Minimum
Apr 01 2020
65.75
Maximum
Jun 07 2022
43.34
Average
47.47
Median