Prysmian SpA (PRYMY)
30.32
-0.14
(-0.47%)
USD |
OTCM |
Jun 17, 11:02
Prysmian Total Return Price: 30.32 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 30.46 |
June 13, 2024 | 30.41 |
June 12, 2024 | 31.66 |
June 11, 2024 | 30.55 |
June 10, 2024 | 31.06 |
June 07, 2024 | 31.87 |
June 06, 2024 | 32.20 |
June 05, 2024 | 32.02 |
June 04, 2024 | 32.11 |
June 03, 2024 | 32.91 |
May 31, 2024 | 32.73 |
May 30, 2024 | 32.28 |
May 29, 2024 | 31.72 |
May 28, 2024 | 32.45 |
May 24, 2024 | 32.48 |
May 23, 2024 | 32.13 |
May 22, 2024 | 31.19 |
May 21, 2024 | 31.29 |
May 20, 2024 | 31.39 |
May 17, 2024 | 30.79 |
May 16, 2024 | 31.47 |
May 15, 2024 | 30.87 |
May 14, 2024 | 30.21 |
May 13, 2024 | 30.19 |
May 10, 2024 | 30.22 |
Date | Value |
---|---|
May 09, 2024 | 29.65 |
May 08, 2024 | 28.38 |
May 07, 2024 | 28.38 |
May 06, 2024 | 28.09 |
May 03, 2024 | 27.82 |
May 02, 2024 | 27.52 |
May 01, 2024 | 27.50 |
April 30, 2024 | 27.26 |
April 29, 2024 | 27.46 |
April 26, 2024 | 27.31 |
April 25, 2024 | 26.58 |
April 24, 2024 | 27.16 |
April 23, 2024 | 26.98 |
April 22, 2024 | 26.47 |
April 19, 2024 | 26.43 |
April 18, 2024 | 26.15 |
April 17, 2024 | 25.52 |
April 16, 2024 | 25.86 |
April 15, 2024 | 26.25 |
April 12, 2024 | 25.42 |
April 11, 2024 | 25.66 |
April 10, 2024 | 25.71 |
April 09, 2024 | 25.93 |
April 08, 2024 | 26.31 |
April 05, 2024 | 25.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.020
Minimum
Apr 03 2020
32.91
Maximum
Jun 03 2024
16.14
Average
15.97
Median
Total Return Price Benchmarks
Hydro Power Technologies Inc | 0.017 |
Leonardo SpA | 11.59 |
WeBuild SpA | 4.852 |
Antares Vision SpA | 2.76 |
Poste Italiane SpA | 13.47 |