Prysmian Total Return Price Analysis | YCharts

Prysmian SpA (PRYMY)

71.17 +1.27 (+1.82%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for PRYMY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
September 04, 2026	71.17
September 03, 2026	69.90
September 02, 2026	69.05
September 01, 2026	67.53
August 31, 2026	69.99
August 28, 2026	70.74
August 27, 2026	71.92
August 26, 2026	70.72
August 25, 2026	70.60
August 24, 2026	68.73
August 21, 2026	72.43
August 20, 2026	71.28
August 19, 2026	72.33
August 18, 2026	72.22
August 17, 2026	75.88
August 14, 2026	74.30
August 13, 2026	75.22
August 12, 2026	75.65
August 11, 2026	73.51
August 10, 2026	72.31
August 07, 2026	72.50
August 06, 2026	71.25
August 05, 2026	70.32
August 04, 2026	71.73
August 03, 2026	68.93

Date	Value
July 31, 2026	69.00
July 30, 2026	69.73
July 29, 2026	65.44
July 28, 2026	66.90
July 27, 2026	69.89
July 24, 2026	71.57
July 23, 2026	71.57
July 22, 2026	72.91
July 21, 2026	74.20
July 20, 2026	71.03
July 17, 2026	71.57
July 16, 2026	74.10
July 15, 2026	77.12
July 14, 2026	77.87
July 13, 2026	74.97
July 10, 2026	77.06
July 09, 2026	77.63
July 08, 2026	77.10
July 07, 2026	76.82
July 06, 2026	82.01
July 02, 2026	81.19
July 01, 2026	81.65
June 30, 2026	83.88
June 29, 2026	83.64
June 26, 2026	81.41

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Canare Electric Co., Ltd.	9.96
Linkers Industries Ltd.	1.03
Atkore, Inc.	93.76
CBAK Energy Technology Ltd.	0.9835
EnerSys	181.91