Prysmian SpA (PRYMF)
143.95
+2.75
(+1.95%)
USD |
OTCM |
Aug 25, 16:00
Prysmian Price : 143.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 400.00 |
| Aug 24, 2026 | 143.40 | 143.40 | 140.30 | 141.20 | 2431.00 |
| Aug 21, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 463.00 |
| Aug 20, 2026 | 145.89 | 145.89 | 141.75 | 141.75 | 499.00 |
| Aug 19, 2026 | 146.96 | 146.96 | 146.93 | 146.93 | 1226.00 |
| Aug 18, 2026 | 145.30 | 147.35 | 145.30 | 147.35 | 1099.00 |
| Aug 17, 2026 | 155.94 | 156.00 | 154.66 | 154.66 | 1087.00 |
| Aug 14, 2026 | 150.00 | 152.82 | 150.00 | 151.25 | 2087.00 |
| Aug 13, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 384.00 |
| Aug 12, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 287.00 |
| Aug 11, 2026 | 151.84 | 152.26 | 151.84 | 152.26 | 586.00 |
| Aug 10, 2026 | 148.76 | 151.37 | 145.77 | 145.77 | 809.00 |
| Aug 07, 2026 | 145.93 | 145.93 | 145.93 | 145.93 | 403.00 |
| Aug 06, 2026 | 143.53 | 145.93 | 143.53 | 145.93 | 1254.00 |
| Aug 05, 2026 | 145.56 | 145.56 | 143.95 | 143.95 | 1495.00 |
| Aug 04, 2026 | 142.27 | 145.29 | 142.27 | 145.29 | 2155.00 |
| Aug 03, 2026 | 132.84 | 139.66 | 132.84 | 136.29 | 1406.00 |
| Jul 31, 2026 | 140.50 | 141.56 | 136.13 | 137.77 | 1511.00 |
| Jul 30, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 3120.00 |
| Jul 29, 2026 | 132.05 | 134.23 | 132.05 | 134.23 | 1143.00 |
| Jul 28, 2026 | 130.52 | 134.62 | 130.52 | 134.62 | 3841.00 |
| Jul 27, 2026 | 142.80 | 142.80 | 139.25 | 139.91 | 1282.00 |
| Jul 24, 2026 | 144.08 | 146.92 | 143.14 | 146.92 | 760.00 |
| Jul 23, 2026 | 146.78 | 150.51 | 142.98 | 143.88 | 10416.00 |
| Jul 22, 2026 | 145.90 | 149.14 | 145.90 | 149.14 | 37737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atkore, Inc. | 93.62 |
| Canare Electric Co., Ltd. | 9.96 |
| CBAK Energy Technology Ltd. | 0.95 |
| EnerSys | 194.29 |
| FuelCell Energy, Inc. | 19.29 |
Price Related Metrics
| PE Ratio | 25.52 |
| PS Ratio | 1.685 |
| PEG Ratio | 0.2642 |
| Price to Book Value | 5.188 |
| Price to Free Cash Flow | 37.90 |
| Earnings Yield | 3.92% |
| Market Cap | 42.07B |
| PEGY Ratio | 0.2622 |
| Operating PE Ratio | 17.06 |
| Normalized PE Ratio | 25.33 |