Prysmian SpA (PRYMF)
52.49
-0.98
(-1.83%)
USD |
OTCM |
Apr 24, 15:46
Prysmian Price: 52.49 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 722.00 |
Apr 22, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 267.00 |
Apr 19, 2024 | 55.75 | 55.97 | 54.65 | 54.65 | 747.00 |
Apr 18, 2024 | 51.80 | 54.00 | 51.80 | 54.00 | 454.00 |
Apr 17, 2024 | 53.27 | 53.27 | 50.10 | 50.10 | 549.00 |
Apr 16, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 184.00 |
Apr 15, 2024 | 54.96 | 56.00 | 54.05 | 54.05 | 1026.00 |
Apr 12, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 535.00 |
Apr 11, 2024 | 52.30 | 52.30 | 51.40 | 51.40 | 658.00 |
Apr 10, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 214.00 |
Apr 09, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 0.000 |
Apr 08, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 1863.00 |
Apr 05, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 339.00 |
Apr 04, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 38565.00 |
Apr 03, 2024 | 52.50 | 52.50 | 52.20 | 52.20 | 558.00 |
Apr 02, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 212.00 |
Apr 01, 2024 | 50.25 | 53.75 | 50.25 | 53.75 | 1847.00 |
Mar 28, 2024 | 53.53 | 54.19 | 52.38 | 52.38 | 1498.00 |
Mar 27, 2024 | 53.97 | 53.97 | 51.63 | 51.63 | 1395.00 |
Mar 26, 2024 | 55.27 | 55.59 | 55.27 | 55.59 | 877.00 |
Mar 25, 2024 | 54.95 | 54.95 | 52.53 | 52.53 | 398.00 |
Mar 22, 2024 | 51.97 | 53.50 | 51.97 | 53.43 | 28209.00 |
Mar 21, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 216.00 |
Mar 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1691.00 |
Mar 19, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Aug 28 2019
55.59
Maximum
Mar 26 2024
32.05
Average
32.45
Median
Nov 27 2020
Price Benchmarks
Hydro Power Technologies Inc | 0.0186 |
Leonardo SpA | 11.88 |
Danieli & C. Officine Meccaniche SpA | 26.40 |
WeBuild SpA | 4.74 |
Price Related Metrics
PE Ratio | 26.25 |
PS Ratio | 0.9214 |
Price to Book Value | 3.426 |
Price to Free Cash Flow | 17.86 |
Earnings Yield | 3.81% |
Market Cap | 14.32B |
Operating PE Ratio | 14.09 |
Normalized PE Ratio | 20.43 |