Prysmian SpA (PRYMF)
139.34
-2.69
(-1.89%)
USD |
OTCM |
Sep 15, 16:00
Prysmian Price : 139.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 137.60 | 141.29 | 137.60 | 139.34 | 6887.00 |
| Sep 14, 2026 | 140.14 | 142.02 | 138.98 | 142.02 | 1218.00 |
| Sep 11, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 9894.00 |
| Sep 10, 2026 | 142.00 | 143.98 | 140.80 | 141.41 | 1012.00 |
| Sep 09, 2026 | 151.10 | 151.10 | 146.55 | 146.55 | 1015.00 |
| Sep 08, 2026 | 147.25 | 150.90 | 147.25 | 148.07 | 1201.00 |
| Sep 04, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 518.00 |
| Sep 03, 2026 | 140.44 | 140.44 | 139.00 | 140.44 | 1800.00 |
| Sep 02, 2026 | 142.38 | 142.38 | 137.66 | 137.66 | 729.00 |
| Sep 01, 2026 | 135.62 | 138.40 | 135.35 | 138.18 | 919.00 |
| Aug 31, 2026 | 144.00 | 144.00 | 142.25 | 142.25 | 1331.00 |
| Aug 28, 2026 | 146.00 | 146.00 | 139.82 | 144.01 | 1460.00 |
| Aug 27, 2026 | 147.00 | 147.00 | 143.01 | 146.40 | 1467.00 |
| Aug 26, 2026 | 142.05 | 144.21 | 142.05 | 144.21 | 925.00 |
| Aug 25, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 400.00 |
| Aug 24, 2026 | 143.40 | 143.40 | 140.30 | 141.20 | 2431.00 |
| Aug 21, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 463.00 |
| Aug 20, 2026 | 145.89 | 145.89 | 141.75 | 141.75 | 499.00 |
| Aug 19, 2026 | 146.96 | 146.96 | 146.93 | 146.93 | 1226.00 |
| Aug 18, 2026 | 145.30 | 147.35 | 145.30 | 147.35 | 1099.00 |
| Aug 17, 2026 | 155.94 | 156.00 | 154.66 | 154.66 | 1087.00 |
| Aug 14, 2026 | 150.00 | 152.82 | 150.00 | 151.25 | 2087.00 |
| Aug 13, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 384.00 |
| Aug 12, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 287.00 |
| Aug 11, 2026 | 151.84 | 152.26 | 151.84 | 152.26 | 586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atkore, Inc. | 94.55 |
| Canare Electric Co., Ltd. | 9.96 |
| Linkers Industries Ltd. | 0.96 |
| CBAK Energy Technology Ltd. | 0.9998 |
| EnerSys | 170.66 |
Price Related Metrics
| PE Ratio | 24.70 |
| PS Ratio | 1.631 |
| PEG Ratio | 0.2558 |
| Price to Book Value | 5.021 |
| Price to Free Cash Flow | 36.69 |
| Earnings Yield | 4.05% |
| Market Cap | 40.72B |
| PEGY Ratio | 0.2538 |
| Operating PE Ratio | 16.51 |
| Normalized PE Ratio | 24.52 |