Linkers Industries Ltd. (LNKS)
0.8197
-0.02
(-2.42%)
USD |
NASDAQ |
Aug 28, 16:00
0.8096
-0.01
(-1.23%)
After-Hours: 20:00
Linkers Industries Price : 0.8197 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.8208 | 0.8772 | 0.8011 | 0.8197 | 33680.00 |
| Aug 27, 2026 | 0.78 | 0.84 | 0.78 | 0.84 | 20513.00 |
| Aug 26, 2026 | 0.84 | 0.84 | 0.7611 | 0.7981 | 30898.00 |
| Aug 25, 2026 | 0.8811 | 0.895 | 0.81 | 0.8311 | 56107.00 |
| Aug 24, 2026 | 0.907 | 0.9109 | 0.8616 | 0.8882 | 40782.00 |
| Aug 21, 2026 | 0.9102 | 0.9294 | 0.88 | 0.9243 | 27330.00 |
| Aug 20, 2026 | 0.9347 | 0.9383 | 0.9056 | 0.9294 | 35921.00 |
| Aug 19, 2026 | 0.987 | 0.987 | 0.857 | 0.9384 | 205776.0 |
| Aug 18, 2026 | 1.05 | 1.06 | 0.96 | 0.9931 | 210865.0 |
| Aug 17, 2026 | 1.03 | 1.24 | 0.955 | 1.09 | 594112.0 |
| Aug 14, 2026 | 1.09 | 1.45 | 0.9858 | 1.14 | 3.224M |
| Aug 13, 2026 | 1.07 | 1.12 | 1.02 | 1.09 | 153934.0 |
| Aug 12, 2026 | 1.11 | 1.11 | 1.045 | 1.07 | 64776.00 |
| Aug 11, 2026 | 1.09 | 1.158 | 1.05 | 1.12 | 137328.0 |
| Aug 10, 2026 | 1.00 | 1.099 | 0.9802 | 1.06 | 91465.00 |
| Aug 07, 2026 | 0.98 | 1.140 | 0.9421 | 1.02 | 143744.0 |
| Aug 06, 2026 | 1.02 | 1.030 | 0.9301 | 0.9934 | 57079.00 |
| Aug 05, 2026 | 1.01 | 1.11 | 1.01 | 1.05 | 128382.0 |
| Aug 04, 2026 | 0.98 | 1.030 | 0.9302 | 0.9989 | 97040.00 |
| Aug 03, 2026 | 1.05 | 1.05 | 0.93 | 0.9691 | 170475.0 |
| Jul 31, 2026 | 1.05 | 1.56 | 1.05 | 1.08 | 1.890M |
| Jul 30, 2026 | 1.03 | 1.055 | 1.03 | 1.04 | 26420.00 |
| Jul 29, 2026 | 1.09 | 1.159 | 1.031 | 1.06 | 60317.00 |
| Jul 28, 2026 | 1.19 | 1.19 | 1.12 | 1.17 | 40672.00 |
| Jul 27, 2026 | 1.27 | 1.27 | 1.16 | 1.19 | 43165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| noco-noco, Inc. | 0.0001 |
| Generation Alpha, Inc. | 0.0005 |
| Prysmian SpA | 70.74 |
| Lighting Science Group Corp. | 0.0001 |
| Nuvve Holding Corp. | 1.35 |
Price Related Metrics
| PS Ratio | 0.0085 |
| Earnings Yield | -3.42K% |
| Market Cap | 0.044M |