Linkers Industries (LNKS) Price: 0.6128

Linkers Industries Ltd. (LNKS)

0.6128 -0.02 (-3.56%) USD | NASDAQ | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.611	0.6265	0.611	0.6128	53524.00
Oct 23, 2026	0.6314	0.6649	0.6036	0.6354	39205.00
Oct 22, 2026	0.67	0.69	0.627	0.6382	71317.00
Oct 21, 2026	0.6865	0.7399	0.6608	0.6865	84525.00
Oct 20, 2026	0.7391	0.7768	0.65	0.6723	148881.0
Oct 19, 2026	0.7822	0.7822	0.7086	0.745	53388.00
Oct 16, 2026	0.82	0.8367	0.7501	0.7723	137787.0
Oct 15, 2026	0.8256	0.90	0.7762	0.8399	172158.0
Oct 14, 2026	0.89	1.00	0.79	0.8478	851959.0
Oct 13, 2026	1.45	1.485	0.93	0.9738	2.670M
Oct 12, 2026	1.28	3.49	1.23	2.27	150.14M
Oct 09, 2026	0.84	0.9624	0.8353	0.9523	12.35M
Oct 08, 2026	0.8551	0.878	0.8099	0.8459	15939.00
Oct 07, 2026	0.87	0.9199	0.8046	0.8828	62663.00
Oct 06, 2026	0.96	0.96	0.8115	0.9202	23270.00
Oct 05, 2026	0.9646	1.00	0.96	0.98	5594.00
Oct 02, 2026	0.9242	1.005	0.9131	1.005	23222.00
Oct 01, 2026	0.9102	0.977	0.9101	0.9243	7028.00
Sep 30, 2026	0.97	1.01	0.90	0.9883	16559.00
Sep 29, 2026	0.9301	0.9750	0.9301	0.9301	9900.00
Sep 28, 2026	0.9706	0.975	0.93	0.9302	9605.00
Sep 25, 2026	0.975	0.9897	0.9595	0.9706	6188.00
Sep 24, 2026	0.9945	1.02	0.96	0.9994	4845.00
Sep 23, 2026	0.99	1.03	0.9875	1.02	15936.00
Sep 22, 2026	0.9399	1.03	0.9399	1.03	26419.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks