Prothena Total Return Level Insights

Prothena Corp PLC (PRTA)

20.84 +0.28 (+1.36%) USD | NASDAQ | Apr 26, 16:00

20.84 0.00 (0.00%) After-Hours: 19:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 25, 2024	20.56
April 24, 2024	20.56
April 23, 2024	20.56
April 22, 2024	21.29
April 19, 2024	21.16
April 18, 2024	20.57
April 17, 2024	21.00
April 16, 2024	21.34
April 15, 2024	21.99
April 12, 2024	22.24
April 11, 2024	23.28
April 10, 2024	22.82
April 09, 2024	23.54
April 08, 2024	23.68
April 05, 2024	23.37
April 04, 2024	23.26
April 03, 2024	24.26
April 02, 2024	23.95
April 01, 2024	26.15
March 28, 2024	24.77
March 27, 2024	25.16
March 26, 2024	24.75
March 25, 2024	25.40
March 22, 2024	25.92
March 21, 2024	25.59

Date	Value
March 20, 2024	25.51
March 19, 2024	25.09
March 18, 2024	25.09
March 15, 2024	26.07
March 14, 2024	26.48
March 13, 2024	28.60
March 12, 2024	27.54
March 11, 2024	28.06
March 08, 2024	30.22
March 07, 2024	29.30
March 06, 2024	29.34
March 05, 2024	28.35
March 04, 2024	28.32
March 01, 2024	28.53
February 29, 2024	27.59
February 28, 2024	28.98
February 27, 2024	30.30
February 26, 2024	28.18
February 23, 2024	27.22
February 22, 2024	26.95
February 21, 2024	27.05
February 20, 2024	27.53
February 16, 2024	28.02
February 15, 2024	28.52
February 14, 2024	27.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.89

Minimum

Aug 23 2019

78.89

Maximum

Sep 23 2021

32.37

Average

28.58

Median

Apr 26 2022

Total Return Level Benchmarks