Agenus, Inc. (AGEN)
8.275
-0.08
(-1.02%)
USD |
NASDAQ |
Aug 26, 14:45
Agenus Total Return Level : 8.36 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 8.36 |
| August 24, 2026 | 7.67 |
| August 21, 2026 | 8.09 |
| August 20, 2026 | 7.49 |
| August 19, 2026 | 8.26 |
| August 18, 2026 | 7.53 |
| August 17, 2026 | 7.15 |
| August 14, 2026 | 7.32 |
| August 13, 2026 | 7.00 |
| August 12, 2026 | 6.90 |
| August 11, 2026 | 6.83 |
| August 10, 2026 | 7.00 |
| August 07, 2026 | 6.96 |
| August 06, 2026 | 7.49 |
| August 05, 2026 | 7.78 |
| August 04, 2026 | 8.30 |
| August 03, 2026 | 7.82 |
| July 31, 2026 | 7.50 |
| July 30, 2026 | 7.91 |
| July 29, 2026 | 6.63 |
| July 28, 2026 | 6.60 |
| July 27, 2026 | 6.13 |
| July 24, 2026 | 5.98 |
| July 23, 2026 | 6.19 |
| July 22, 2026 | 5.53 |
| Date | Value |
|---|---|
| July 21, 2026 | 5.58 |
| July 20, 2026 | 4.97 |
| July 17, 2026 | 5.01 |
| July 16, 2026 | 5.00 |
| July 15, 2026 | 5.01 |
| July 14, 2026 | 5.08 |
| July 13, 2026 | 6.12 |
| July 10, 2026 | 3.35 |
| July 09, 2026 | 3.24 |
| July 08, 2026 | 3.25 |
| July 07, 2026 | 3.50 |
| July 06, 2026 | 3.41 |
| July 02, 2026 | 3.49 |
| July 01, 2026 | 3.41 |
| June 30, 2026 | 3.06 |
| June 29, 2026 | 3.15 |
| June 26, 2026 | 3.03 |
| June 25, 2026 | 2.88 |
| June 24, 2026 | 2.92 |
| June 23, 2026 | 3.07 |
| June 22, 2026 | 3.04 |
| June 18, 2026 | 3.00 |
| June 17, 2026 | 2.96 |
| June 16, 2026 | 2.98 |
| June 15, 2026 | 3.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Iovance Biotherapeutics, Inc. | 8.44 |
| Novavax, Inc. | 9.44 |
| Fate Therapeutics, Inc. | 2.55 |
| Amgen, Inc. | 662.22 |
| Anika Therapeutics, Inc. | 21.40 |