Amarin Total Return Level Trends

Amarin Corp PLC (AMRN)

0.9717 -0.01 (-0.85%) USD | NASDAQ | May 07, 16:00

0.95 -0.02 (-2.23%) After-Hours: 19:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 06, 2024	0.98
May 03, 2024	0.91
May 02, 2024	0.918
May 01, 2024	0.8393
April 30, 2024	0.9209
April 29, 2024	0.877
April 26, 2024	0.8749
April 25, 2024	0.8601
April 24, 2024	0.8786
April 23, 2024	0.8833
April 22, 2024	0.8657
April 19, 2024	0.8593
April 18, 2024	0.8718
April 17, 2024	0.9171
April 16, 2024	0.8959
April 15, 2024	0.9186
April 12, 2024	0.957
April 11, 2024	1.02
April 10, 2024	1.04
April 09, 2024	1.06
April 08, 2024	1.07
April 05, 2024	1.05
April 04, 2024	1.06
April 03, 2024	1.06
April 02, 2024	0.99

Date	Value
April 01, 2024	0.882
March 28, 2024	0.8908
March 27, 2024	0.8892
March 26, 2024	0.866
March 25, 2024	0.8439
March 22, 2024	0.8597
March 21, 2024	0.8615
March 20, 2024	0.897
March 19, 2024	0.8675
March 18, 2024	0.837
March 15, 2024	0.8589
March 14, 2024	0.8219
March 13, 2024	0.863
March 12, 2024	0.8645
March 11, 2024	0.8958
March 08, 2024	0.9231
March 07, 2024	0.927
March 06, 2024	0.9492
March 05, 2024	0.9411
March 04, 2024	0.924
March 01, 2024	1.06
February 29, 2024	1.07
February 28, 2024	1.32
February 27, 2024	1.35
February 26, 2024	1.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.66

Minimum

Nov 02 2023

24.12

Maximum

Dec 13 2019

5.851

Average

4.04

Median

Sep 29 2020

Total Return Level Benchmarks