Precipio, Inc. (PRPO)
27.40
+1.28
(+4.90%)
USD |
NASDAQ |
Sep 04, 16:00
27.84
+0.44
(+1.61%)
After-Hours: 20:00
Precipio Total Return Price : 27.40 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 27.40 |
| September 03, 2026 | 26.12 |
| September 02, 2026 | 27.50 |
| September 01, 2026 | 27.76 |
| August 31, 2026 | 27.69 |
| August 28, 2026 | 28.85 |
| August 27, 2026 | 29.29 |
| August 26, 2026 | 30.40 |
| August 25, 2026 | 30.85 |
| August 24, 2026 | 31.12 |
| August 21, 2026 | 30.45 |
| August 20, 2026 | 29.43 |
| August 19, 2026 | 27.85 |
| August 18, 2026 | 24.69 |
| August 17, 2026 | 23.90 |
| August 14, 2026 | 23.50 |
| August 13, 2026 | 23.21 |
| August 12, 2026 | 22.54 |
| August 11, 2026 | 22.35 |
| August 10, 2026 | 22.60 |
| August 07, 2026 | 23.97 |
| August 06, 2026 | 23.46 |
| August 05, 2026 | 23.48 |
| August 04, 2026 | 22.75 |
| August 03, 2026 | 22.13 |
| Date | Value |
|---|---|
| July 31, 2026 | 21.65 |
| July 30, 2026 | 21.19 |
| July 29, 2026 | 21.85 |
| July 28, 2026 | 22.67 |
| July 27, 2026 | 22.92 |
| July 24, 2026 | 23.68 |
| July 23, 2026 | 22.88 |
| July 22, 2026 | 23.48 |
| July 21, 2026 | 23.70 |
| July 20, 2026 | 23.40 |
| July 17, 2026 | 24.64 |
| July 16, 2026 | 23.68 |
| July 15, 2026 | 25.24 |
| July 14, 2026 | 23.20 |
| July 13, 2026 | 24.00 |
| July 10, 2026 | 23.80 |
| July 09, 2026 | 26.48 |
| July 08, 2026 | 26.12 |
| July 07, 2026 | 26.00 |
| July 06, 2026 | 25.26 |
| July 02, 2026 | 25.26 |
| July 01, 2026 | 24.93 |
| June 30, 2026 | 24.76 |
| June 29, 2026 | 24.28 |
| June 26, 2026 | 23.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NeoGenomics, Inc. | 17.38 |
| Quest Diagnostics, Inc. | 237.14 |
| Labcorp Holdings, Inc. | 326.89 |
| OPKO Health, Inc. | 1.64 |
| Psychemedics Corp. | 2.49 |