Precipio, Inc. (PRPO)
31.12
+0.67
(+2.20%)
USD |
NASDAQ |
Aug 24, 16:00
31.41
+0.29
(+0.93%)
After-Hours: 20:00
Precipio Price : 31.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.45 | 31.41 | 29.54 | 31.12 | 29686.00 |
| Aug 21, 2026 | 29.48 | 30.45 | 27.00 | 30.45 | 69645.00 |
| Aug 20, 2026 | 27.76 | 29.60 | 27.10 | 29.43 | 366640.0 |
| Aug 19, 2026 | 25.01 | 27.85 | 24.63 | 27.85 | 92809.00 |
| Aug 18, 2026 | 24.05 | 25.64 | 23.90 | 24.69 | 331444.0 |
| Aug 17, 2026 | 23.15 | 26.75 | 22.96 | 23.90 | 49749.00 |
| Aug 14, 2026 | 23.24 | 24.48 | 22.52 | 23.50 | 75808.00 |
| Aug 13, 2026 | 22.89 | 23.42 | 22.23 | 23.21 | 411282.0 |
| Aug 12, 2026 | 23.01 | 23.02 | 21.48 | 22.54 | 86459.00 |
| Aug 11, 2026 | 22.65 | 23.56 | 21.76 | 22.35 | 61485.00 |
| Aug 10, 2026 | 23.76 | 24.24 | 22.60 | 22.60 | 246846.0 |
| Aug 07, 2026 | 23.49 | 25.04 | 23.34 | 23.97 | 62783.00 |
| Aug 06, 2026 | 23.72 | 23.72 | 22.60 | 23.46 | 42257.00 |
| Aug 05, 2026 | 22.75 | 23.60 | 22.61 | 23.48 | 5176.00 |
| Aug 04, 2026 | 22.46 | 22.77 | 21.85 | 22.75 | 32863.00 |
| Aug 03, 2026 | 21.64 | 23.34 | 21.50 | 22.13 | 113177.0 |
| Jul 31, 2026 | 21.19 | 21.65 | 20.20 | 21.65 | 21130.00 |
| Jul 30, 2026 | 22.10 | 22.50 | 19.22 | 21.19 | 149000.0 |
| Jul 29, 2026 | 22.67 | 23.30 | 21.58 | 21.85 | 117558.0 |
| Jul 28, 2026 | 22.92 | 23.59 | 22.51 | 22.67 | 86156.00 |
| Jul 27, 2026 | 23.76 | 24.10 | 22.55 | 22.92 | 187182.0 |
| Jul 24, 2026 | 22.89 | 23.92 | 22.50 | 23.68 | 38480.00 |
| Jul 23, 2026 | 23.70 | 23.73 | 22.51 | 22.88 | 94406.00 |
| Jul 22, 2026 | 24.50 | 24.75 | 22.57 | 23.48 | 254918.0 |
| Jul 21, 2026 | 23.25 | 24.55 | 22.95 | 23.70 | 85145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NeoGenomics, Inc. | 16.41 |
| Quest Diagnostics, Inc. | 243.87 |
| Labcorp Holdings, Inc. | 339.34 |
| OPKO Health, Inc. | 1.48 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PS Ratio | 1.999 |
| Price to Book Value | 3.773 |
| Price to Free Cash Flow | 68.91 |
| Earnings Yield | -2.20% |
| Market Cap | 55.68M |