Precipio, Inc. (PRPO)
27.32
+0.41
(+1.52%)
USD |
NASDAQ |
Sep 11, 16:00
27.90
+0.58
(+2.12%)
After-Hours: 20:00
Precipio Price : 27.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.03 | 28.00 | 26.25 | 27.32 | 89110.00 |
| Sep 10, 2026 | 25.21 | 27.40 | 25.21 | 26.91 | 236332.0 |
| Sep 09, 2026 | 27.10 | 27.10 | 25.50 | 25.60 | 132821.0 |
| Sep 08, 2026 | 26.87 | 27.80 | 25.63 | 27.25 | 304056.0 |
| Sep 04, 2026 | 26.11 | 27.90 | 24.48 | 27.40 | 114537.0 |
| Sep 03, 2026 | 27.67 | 27.96 | 25.91 | 26.12 | 423788.0 |
| Sep 02, 2026 | 27.93 | 28.16 | 26.77 | 27.50 | 237052.0 |
| Sep 01, 2026 | 27.41 | 28.80 | 27.06 | 27.76 | 211238.0 |
| Aug 31, 2026 | 28.85 | 29.90 | 27.27 | 27.69 | 94501.00 |
| Aug 28, 2026 | 29.38 | 30.55 | 28.60 | 28.85 | 205152.0 |
| Aug 27, 2026 | 30.30 | 30.39 | 28.85 | 29.29 | 36685.00 |
| Aug 26, 2026 | 30.43 | 32.57 | 29.57 | 30.40 | 91032.00 |
| Aug 25, 2026 | 30.96 | 31.82 | 30.07 | 30.85 | 258273.0 |
| Aug 24, 2026 | 30.45 | 31.41 | 29.54 | 31.12 | 29686.00 |
| Aug 21, 2026 | 29.48 | 30.45 | 27.00 | 30.45 | 69645.00 |
| Aug 20, 2026 | 27.76 | 29.60 | 27.10 | 29.43 | 366640.0 |
| Aug 19, 2026 | 25.01 | 27.85 | 24.63 | 27.85 | 92809.00 |
| Aug 18, 2026 | 24.05 | 25.64 | 23.90 | 24.69 | 331444.0 |
| Aug 17, 2026 | 23.15 | 26.75 | 22.96 | 23.90 | 49749.00 |
| Aug 14, 2026 | 23.24 | 24.48 | 22.52 | 23.50 | 75808.00 |
| Aug 13, 2026 | 22.89 | 23.42 | 22.23 | 23.21 | 411282.0 |
| Aug 12, 2026 | 23.01 | 23.02 | 21.48 | 22.54 | 86459.00 |
| Aug 11, 2026 | 22.65 | 23.56 | 21.76 | 22.35 | 61485.00 |
| Aug 10, 2026 | 23.76 | 24.24 | 22.60 | 22.60 | 246846.0 |
| Aug 07, 2026 | 23.49 | 25.04 | 23.34 | 23.97 | 62783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NeoGenomics, Inc. | 17.32 |
| Quest Diagnostics, Inc. | 235.02 |
| Labcorp Holdings, Inc. | 311.54 |
| OPKO Health, Inc. | 1.57 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PS Ratio | 1.755 |
| Price to Book Value | 3.312 |
| Price to Free Cash Flow | 60.50 |
| Earnings Yield | -2.51% |
| Market Cap | 48.88M |