Precipio Inc (PRPO)

2.99 -0.03  -0.99% NASDAQ Jul 26, 15:18 USD

Precipio Price:

2.99 for July 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 3.13 3.15 3.01 3.02 449358.0
July 22, 2021 3.29 3.32 3.05 3.09 743328.0
July 21, 2021 3.09 3.32 3.09 3.25 471603.0
July 20, 2021 3.02 3.12 2.950 3.07 392240.0
July 19, 2021 2.97 3.135 2.89 3.05 617476.0
July 16, 2021 3.07 3.115 3.00 3.01 398753.0
July 15, 2021 3.06 3.14 3.00 3.07 241063.0
July 14, 2021 3.20 3.31 3.07 3.07 426261.0
July 13, 2021 3.30 3.334 3.16 3.17 367964.0
July 12, 2021 3.44 3.44 3.29 3.36 454529.0
July 9, 2021 3.34 3.47 3.21 3.45 398527.0
July 8, 2021 3.08 3.272 3.01 3.21 519691.0
July 7, 2021 3.45 3.472 3.20 3.25 666085.0
July 6, 2021 3.58 3.65 3.45 3.48 659731.0
July 2, 2021 3.60 3.65 3.44 3.54 394476.0
July 1, 2021 3.64 3.68 3.55 3.59 488597.0
June 30, 2021 3.72 3.77 3.63 3.63 497514.0
June 29, 2021 3.81 3.93 3.70 3.72 539229.0
June 28, 2021 3.99 4.05 3.80 3.81 676945.0
June 25, 2021 3.66 4.03 3.66 3.99 1.494M
June 24, 2021 3.72 3.75 3.62 3.67 498668.0
June 23, 2021 3.56 3.78 3.56 3.73 807378.0
June 22, 2021 3.73 3.76 3.50 3.54 1.128M
June 21, 2021 3.72 3.77 3.53 3.74 906874.0
June 18, 2021 3.82 3.98 3.77 3.78 887343.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.58 Apr 07 2020
Maximum 504.00 Jan 12 2017
Average 39.95

Price Related Metrics

PS Ratio 7.007
Price to Book Value 4.673
Earnings Yield -19.94%
Market Cap 67.89M

News

Precipio Terminates its Equity Line
Globe Newswire 06/15 11:00 ET
UiPath, Campbell among premarket losers' pack
SA Breaking News 06/09 08:25 ET
YALA, OBLN, ONTX and CRDF among midday movers
SA Breaking News 05/21 12:42 ET
Precipio EPS beats by $0.02, misses on revenue
SA Breaking News 05/20 17:21 ET
PRPO, ADES, RIDE and REGI among midday movers
SA Breaking News 05/20 12:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.