Precipio Inc (PRPO)
5.785
-0.15
(-2.53%)
USD |
NASDAQ |
Dec 06, 16:00
5.00
-0.78
(-13.57%)
After-Hours: 07:39
Precipio Price: 5.785 for Dec. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 6.00 | 6.00 | 5.785 | 5.785 | 2317.00 |
| Dec 05, 2024 | 6.00 | 6.00 | 5.86 | 5.935 | 4392.00 |
| Dec 04, 2024 | 5.886 | 6.00 | 5.87 | 5.87 | 1599.00 |
| Dec 03, 2024 | 5.90 | 5.95 | 5.859 | 5.901 | 2081.00 |
| Dec 02, 2024 | 6.00 | 6.00 | 5.74 | 5.96 | 3880.00 |
| Nov 29, 2024 | 6.09 | 6.508 | 5.94 | 5.942 | 4059.00 |
| Nov 27, 2024 | 6.00 | 6.00 | 5.72 | 5.72 | 1134.00 |
| Nov 26, 2024 | 5.90 | 5.95 | 5.874 | 5.95 | 1450.00 |
| Nov 25, 2024 | 5.90 | 6.010 | 5.90 | 5.90 | 2316.00 |
| Nov 22, 2024 | 5.80 | 6.00 | 5.80 | 5.910 | 5574.00 |
| Nov 21, 2024 | 6.00 | 6.03 | 5.98 | 6.00 | 2081.00 |
| Nov 20, 2024 | 6.00 | 6.17 | 5.98 | 6.00 | 8961.00 |
| Nov 19, 2024 | 6.00 | 6.40 | 6.00 | 6.14 | 10661.00 |
| Nov 18, 2024 | 6.10 | 6.25 | 6.00 | 6.075 | 8997.00 |
| Nov 15, 2024 | 6.25 | 6.25 | 6.192 | 6.192 | 650.00 |
| Nov 14, 2024 | 6.14 | 6.44 | 6.14 | 6.44 | 733.00 |
| Nov 13, 2024 | 6.44 | 6.47 | 6.28 | 6.35 | 1285.00 |
| Nov 12, 2024 | 6.00 | 6.14 | 6.00 | 6.14 | 2708.00 |
| Nov 11, 2024 | 6.214 | 6.25 | 6.00 | 6.00 | 5974.00 |
| Nov 08, 2024 | 6.312 | 6.500 | 6.100 | 6.100 | 3528.00 |
| Nov 07, 2024 | 6.29 | 6.50 | 6.245 | 6.32 | 1648.00 |
| Nov 06, 2024 | 6.20 | 6.27 | 6.20 | 6.21 | 1683.00 |
| Nov 05, 2024 | 6.179 | 6.38 | 6.179 | 6.20 | 2198.00 |
| Nov 04, 2024 | 6.22 | 6.41 | 6.14 | 6.15 | 11894.00 |
| Nov 01, 2024 | 6.41 | 6.41 | 6.30 | 6.30 | 1999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.44
Minimum
Jul 16 2024
140.00
Maximum
Jul 30 2020
26.23
Average
20.60
Median
May 05 2022
Price Benchmarks
| Bruker Corp | 58.96 |
| Azenta Inc | 45.59 |
| Harvard Bioscience Inc | 2.26 |
| Bionano Genomics Inc | 0.2337 |
| Akoya Biosciences Inc | 2.12 |
Price Related Metrics
| PS Ratio | 0.4806 |
| Price to Book Value | 0.7179 |
| Earnings Yield | -31.63% |
| Market Cap | 8.575M |