Precipio Inc (PRPO)
6.44
+0.09
(+1.42%)
USD |
NASDAQ |
Nov 14, 16:00
6.48
+0.04
(+0.62%)
After-Hours: 20:00
Precipio Price: 6.44 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 6.14 | 6.44 | 6.14 | 6.44 | 519.00 |
| Nov 13, 2024 | 6.44 | 6.47 | 6.28 | 6.35 | 1285.00 |
| Nov 12, 2024 | 6.00 | 6.14 | 6.00 | 6.14 | 2708.00 |
| Nov 11, 2024 | 6.214 | 6.25 | 6.00 | 6.00 | 5974.00 |
| Nov 08, 2024 | 6.312 | 6.500 | 6.100 | 6.100 | 3528.00 |
| Nov 07, 2024 | 6.29 | 6.50 | 6.245 | 6.32 | 1648.00 |
| Nov 06, 2024 | 6.20 | 6.27 | 6.20 | 6.21 | 1683.00 |
| Nov 05, 2024 | 6.179 | 6.38 | 6.179 | 6.20 | 2198.00 |
| Nov 04, 2024 | 6.22 | 6.41 | 6.14 | 6.15 | 11894.00 |
| Nov 01, 2024 | 6.41 | 6.41 | 6.30 | 6.30 | 1999.00 |
| Oct 31, 2024 | 6.382 | 6.43 | 6.22 | 6.41 | 8849.00 |
| Oct 30, 2024 | 6.21 | 6.48 | 6.21 | 6.48 | 3698.00 |
| Oct 29, 2024 | 6.15 | 6.28 | 6.15 | 6.26 | 1474.00 |
| Oct 28, 2024 | 6.31 | 6.405 | 6.21 | 6.355 | 3128.00 |
| Oct 25, 2024 | 6.41 | 6.58 | 6.32 | 6.32 | 6343.00 |
| Oct 24, 2024 | 6.42 | 6.70 | 6.31 | 6.35 | 30779.00 |
| Oct 23, 2024 | 6.36 | 6.62 | 6.35 | 6.53 | 11244.00 |
| Oct 22, 2024 | 6.50 | 6.60 | 6.25 | 6.40 | 37272.00 |
| Oct 21, 2024 | 6.49 | 6.821 | 6.35 | 6.703 | 11565.00 |
| Oct 18, 2024 | 6.594 | 6.70 | 6.450 | 6.450 | 1190.00 |
| Oct 17, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 592.00 |
| Oct 16, 2024 | 6.895 | 6.99 | 6.415 | 6.842 | 5836.00 |
| Oct 15, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1383.00 |
| Oct 14, 2024 | 6.61 | 6.64 | 6.013 | 6.425 | 12583.00 |
| Oct 11, 2024 | 6.68 | 6.99 | 6.61 | 6.613 | 9898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.44
Minimum
Jul 16 2024
140.00
Maximum
Jul 30 2020
26.66
Average
21.20
Median
Apr 22 2022
Price Benchmarks
| Bruker Corp | 51.30 |
| Azenta Inc | 41.52 |
| Harvard Bioscience Inc | 2.14 |
| Bionano Genomics Inc | 0.245 |
| Akoya Biosciences Inc | 2.37 |
Price Related Metrics
| PS Ratio | 0.535 |
| Price to Book Value | 0.7992 |
| Earnings Yield | -28.42% |
| Market Cap | 9.546M |