Perpetual Industries Inc (PRPI)

0.28 +0.03  +12.00% OTC Markets Nov 26, 16:00 USD

Perpetual Industries Price:

0.28 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 0.279 0.28 0.202 0.28 3700.00
Nov. 24, 2021 0.25 0.25 0.25 0.25 0.000
Nov. 23, 2021 0.25 0.25 0.25 0.25 0.000
Nov. 22, 2021 0.25 0.25 0.25 0.25 0.000
Nov. 19, 2021 0.25 0.25 0.25 0.25 0.000
Nov. 18, 2021 0.25 0.25 0.25 0.25 0.000
Nov. 17, 2021 0.25 0.25 0.25 0.25 0.000
Nov. 16, 2021 0.25 0.25 0.25 0.25 0.000
Nov. 15, 2021 0.21 0.25 0.21 0.25 2600.00
Nov. 12, 2021 0.22 0.22 0.22 0.22 183.00
Nov. 11, 2021 0.25 0.265 0.24 0.25 19470.00
Nov. 10, 2021 0.298 0.298 0.298 0.298 0.000
Nov. 9, 2021 0.298 0.298 0.298 0.298 0.000
Nov. 8, 2021 0.298 0.298 0.298 0.298 0.000
Nov. 5, 2021 0.298 0.298 0.298 0.298 0.000
Nov. 4, 2021 0.298 0.298 0.298 0.298 0.000
Nov. 3, 2021 0.298 0.298 0.298 0.298 1000.00
Nov. 2, 2021 0.21 0.298 0.20 0.298 12015.00
Nov. 1, 2021 0.288 0.29 0.288 0.29 6794.00
Oct. 29, 2021 0.29 0.29 0.29 0.29 10000.00
Oct. 28, 2021 0.29 0.29 0.29 0.29 120.00
Oct. 27, 2021 0.29 0.29 0.29 0.29 500.00
Oct. 26, 2021 0.24 0.29 0.24 0.29 1035.00
Oct. 25, 2021 0.29 0.29 0.24 0.24 24575.00
Oct. 22, 2021 0.29 0.29 0.29 0.29 235.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0125 Aug 30 2018
Maximum 0.59 Jan 28 2021
Average 0.1302

Price Related Metrics

Market Cap 9.938M

News

Perpetual Industries reports Q3 results
SA Breaking News 11/18 16:42 ET
Perpetual Industries announces COO resignation
SA Breaking News 07/16 16:42 ET
Perpetual Industries reports Q1 results
SA Breaking News 05/24 12:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.