Perpetual Industries Inc (PRPI)

0.035 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Perpetual Industries Price: 0.035 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.038 0.038 0.035 0.035 1708.00
Apr 23, 2024 0.039 0.039 0.039 0.039 0.000
Apr 22, 2024 0.039 0.039 0.039 0.039 1500.00
Apr 19, 2024 0.0325 0.039 0.0325 0.039 380.00
Apr 18, 2024 0.039 0.039 0.039 0.039 0.000
Apr 17, 2024 0.039 0.039 0.039 0.039 0.000
Apr 16, 2024 0.0325 0.039 0.0325 0.039 13163.00
Apr 15, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 12, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 11, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 10, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 09, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 08, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 05, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 04, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Apr 03, 2024 0.026 0.0399 0.026 0.0399 4000.00
Apr 02, 2024 0.04 0.04 0.04 0.04 0.000
Apr 01, 2024 0.04 0.04 0.04 0.04 0.000
Mar 28, 2024 0.04 0.04 0.04 0.04 0.000
Mar 27, 2024 0.04 0.04 0.04 0.04 0.000
Mar 26, 2024 0.02 0.04 0.02 0.04 16140.00
Mar 25, 2024 0.03 0.03 0.03 0.03 0.000
Mar 22, 2024 0.04 0.04 0.03 0.03 4550.00
Mar 21, 2024 0.0376 0.0376 0.0376 0.0376 0.000
Mar 20, 2024 0.0376 0.04 0.0376 0.0376 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 14 2024
0.59
Maximum
Jan 28 2021
0.1461
Average
0.12
Median
Jul 20 2020

Price Benchmarks

American Superconductor Corp 11.64
Nordson Corp 257.79
Taylor Devices Inc 51.69
TPI Composites Inc 2.32
Shapeways Holdings Inc 1.55

Price Related Metrics

Market Cap 4.324M