Avadel Pharmaceuticals PLC (AVDL)
17.86
-0.23
(-1.27%)
USD |
NASDAQ |
Apr 24, 14:41
Avadel Pharmaceuticals Total Return Price: 17.86 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.09 |
April 22, 2024 | 17.30 |
April 19, 2024 | 17.33 |
April 18, 2024 | 17.38 |
April 17, 2024 | 17.99 |
April 16, 2024 | 18.09 |
April 15, 2024 | 17.00 |
April 12, 2024 | 15.99 |
April 11, 2024 | 15.96 |
April 10, 2024 | 16.15 |
April 09, 2024 | 16.77 |
April 08, 2024 | 17.13 |
April 05, 2024 | 16.69 |
April 04, 2024 | 16.59 |
April 03, 2024 | 16.29 |
April 02, 2024 | 16.41 |
April 01, 2024 | 16.66 |
March 28, 2024 | 16.89 |
March 27, 2024 | 16.84 |
March 26, 2024 | 16.24 |
March 25, 2024 | 16.59 |
March 22, 2024 | 17.22 |
March 21, 2024 | 17.09 |
March 20, 2024 | 16.57 |
March 19, 2024 | 15.80 |
Date | Value |
---|---|
March 18, 2024 | 15.77 |
March 15, 2024 | 15.92 |
March 14, 2024 | 16.10 |
March 13, 2024 | 16.08 |
March 12, 2024 | 15.97 |
March 11, 2024 | 16.00 |
March 08, 2024 | 16.35 |
March 07, 2024 | 16.04 |
March 06, 2024 | 16.32 |
March 05, 2024 | 15.81 |
March 04, 2024 | 16.13 |
March 01, 2024 | 13.72 |
February 29, 2024 | 12.78 |
February 28, 2024 | 12.55 |
February 27, 2024 | 13.31 |
February 26, 2024 | 12.99 |
February 23, 2024 | 12.62 |
February 22, 2024 | 12.60 |
February 21, 2024 | 12.68 |
February 20, 2024 | 12.86 |
February 16, 2024 | 13.57 |
February 15, 2024 | 14.20 |
February 14, 2024 | 14.25 |
February 13, 2024 | 14.15 |
February 12, 2024 | 14.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.07
Minimum
May 26 2022
18.09
Maximum
Apr 16 2024
8.059
Average
7.705
Median
Total Return Price Benchmarks
Trinity Biotech PLC | 1.83 |
Medtronic PLC | 80.42 |
Biophytis SA | 9.10 |
Jazz Pharmaceuticals PLC | 108.11 |
DBV Technologies SA | 0.665 |