Perrigo Co. Plc (PRGO)
14.76
+0.28
(+1.93%)
USD |
NYSE |
Aug 26, 16:00
14.77
+0.01
(+0.07%)
Pre-Market: 08:40
Perrigo Total Return Level : 21.28 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 21.28 |
| August 25, 2026 | 20.87 |
| August 24, 2026 | 20.57 |
| August 21, 2026 | 20.54 |
| August 20, 2026 | 19.75 |
| August 19, 2026 | 20.12 |
| August 18, 2026 | 18.70 |
| August 17, 2026 | 18.48 |
| August 14, 2026 | 18.80 |
| August 13, 2026 | 18.49 |
| August 12, 2026 | 18.29 |
| August 11, 2026 | 18.52 |
| August 10, 2026 | 18.22 |
| August 07, 2026 | 18.51 |
| August 06, 2026 | 18.08 |
| August 05, 2026 | 19.13 |
| August 04, 2026 | 15.54 |
| August 03, 2026 | 15.40 |
| July 31, 2026 | 14.57 |
| July 30, 2026 | 14.86 |
| July 29, 2026 | 15.03 |
| July 28, 2026 | 14.85 |
| July 27, 2026 | 14.62 |
| July 24, 2026 | 14.54 |
| July 23, 2026 | 14.56 |
| Date | Value |
|---|---|
| July 22, 2026 | 15.09 |
| July 21, 2026 | 15.09 |
| July 20, 2026 | 15.27 |
| July 17, 2026 | 15.45 |
| July 16, 2026 | 16.09 |
| July 15, 2026 | 14.63 |
| July 14, 2026 | 14.27 |
| July 13, 2026 | 14.66 |
| July 10, 2026 | 14.73 |
| July 09, 2026 | 15.01 |
| July 08, 2026 | 15.16 |
| July 07, 2026 | 16.13 |
| July 06, 2026 | 15.99 |
| July 02, 2026 | 15.89 |
| July 01, 2026 | 14.86 |
| June 30, 2026 | 14.98 |
| June 29, 2026 | 14.49 |
| June 26, 2026 | 14.34 |
| June 25, 2026 | 13.95 |
| June 24, 2026 | 14.07 |
| June 23, 2026 | 13.68 |
| June 22, 2026 | 13.84 |
| June 18, 2026 | 14.78 |
| June 17, 2026 | 14.65 |
| June 16, 2026 | 15.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 249.29 |
| GH Research Plc | 29.01 |
| Cosmo NV | 80.86 |
| Viatris, Inc. | 21.09 |