Cosmo NV (CMOPF)
71.95
-2.35
(-3.16%)
USD |
OTCM |
Aug 25, 16:00
Cosmo Total Return Level : 81.46 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 81.46 |
| August 24, 2026 | 84.13 |
| August 21, 2026 | 81.57 |
| August 20, 2026 | 82.65 |
| August 19, 2026 | 82.65 |
| August 18, 2026 | 82.00 |
| August 17, 2026 | 82.00 |
| August 14, 2026 | 85.00 |
| August 13, 2026 | 85.00 |
| August 12, 2026 | 87.70 |
| August 11, 2026 | 86.96 |
| August 10, 2026 | 85.28 |
| August 07, 2026 | 86.58 |
| August 06, 2026 | 84.74 |
| August 05, 2026 | 83.79 |
| August 04, 2026 | 82.65 |
| August 03, 2026 | 82.65 |
| July 31, 2026 | 83.79 |
| July 30, 2026 | 84.97 |
| July 29, 2026 | 86.46 |
| July 28, 2026 | 87.52 |
| July 27, 2026 | 87.24 |
| July 24, 2026 | 90.30 |
| July 23, 2026 | 94.46 |
| July 22, 2026 | 87.33 |
| Date | Value |
|---|---|
| July 21, 2026 | 85.06 |
| July 20, 2026 | 85.06 |
| July 17, 2026 | 87.30 |
| July 16, 2026 | 91.08 |
| July 15, 2026 | 89.21 |
| July 14, 2026 | 86.33 |
| July 13, 2026 | 90.58 |
| July 10, 2026 | 90.58 |
| July 09, 2026 | 94.21 |
| July 08, 2026 | 93.41 |
| July 07, 2026 | 95.11 |
| July 06, 2026 | 94.75 |
| July 02, 2026 | 93.52 |
| July 01, 2026 | 92.90 |
| June 30, 2026 | 93.98 |
| June 29, 2026 | 93.85 |
| June 26, 2026 | 92.84 |
| June 25, 2026 | 95.93 |
| June 24, 2026 | 92.26 |
| June 23, 2026 | 96.26 |
| June 22, 2026 | 93.07 |
| June 18, 2026 | 93.98 |
| June 17, 2026 | 99.92 |
| June 16, 2026 | 96.74 |
| June 15, 2026 | 101.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 260.23 |
| Perrigo Co. Plc | 20.87 |
| GH Research Plc | 28.92 |
| Alkermes Plc | 49.21 |