Invesco FTSE RAFI US 1000 ETF (PRF)
37.00
+0.28
(+0.75%)
USD |
NYSEARCA |
May 02, 16:00
36.69
-0.32
(-0.85%)
After-Hours: 20:00
PRF Total Return Level: 52.05 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 52.05 |
April 30, 2024 | 52.17 |
April 29, 2024 | 52.96 |
April 26, 2024 | 52.72 |
April 25, 2024 | 52.62 |
April 24, 2024 | 52.90 |
April 23, 2024 | 52.89 |
April 22, 2024 | 52.43 |
April 19, 2024 | 52.00 |
April 18, 2024 | 51.73 |
April 17, 2024 | 51.66 |
April 16, 2024 | 51.74 |
April 15, 2024 | 52.01 |
April 12, 2024 | 52.42 |
April 11, 2024 | 53.23 |
April 10, 2024 | 53.19 |
April 09, 2024 | 53.95 |
April 08, 2024 | 53.85 |
April 05, 2024 | 53.78 |
April 04, 2024 | 53.44 |
April 03, 2024 | 54.01 |
April 02, 2024 | 53.94 |
April 01, 2024 | 54.31 |
March 28, 2024 | 54.52 |
March 27, 2024 | 54.33 |
Date | Value |
---|---|
March 26, 2024 | 53.53 |
March 25, 2024 | 53.58 |
March 22, 2024 | 53.61 |
March 21, 2024 | 53.91 |
March 20, 2024 | 53.61 |
March 19, 2024 | 53.11 |
March 18, 2024 | 52.82 |
March 15, 2024 | 52.63 |
March 14, 2024 | 52.79 |
March 13, 2024 | 53.03 |
March 12, 2024 | 52.96 |
March 11, 2024 | 52.67 |
March 08, 2024 | 52.60 |
March 07, 2024 | 52.72 |
March 06, 2024 | 52.34 |
March 05, 2024 | 52.10 |
March 04, 2024 | 52.35 |
March 01, 2024 | 52.31 |
February 29, 2024 | 51.95 |
February 28, 2024 | 51.77 |
February 27, 2024 | 51.83 |
February 26, 2024 | 51.63 |
February 23, 2024 | 51.90 |
February 22, 2024 | 51.76 |
February 21, 2024 | 51.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.82
Minimum
Mar 23 2020
54.52
Maximum
Mar 28 2024
39.71
Average
42.79
Median
Total Return Level Benchmarks
iShares Russell Top 200 Value ETF | 103.08 |
iShares Russell 1000 Value ETF | 291.95 |
iShares Core S&P US Value ETF | 146.23 |
Vanguard Mega Cap Value ETF | 176.71 |
Invesco S&P 500 Revenue ETF | 117.77 |