Invesco RAFI Strategic US ETF (IUS)
69.87
-0.10
(-0.14%)
USD |
NASDAQ |
Aug 27, 16:00
69.87
0.00 (0.00%)
Pre-Market: 20:00
IUS Total Return Level : 79.88 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 79.88 |
| August 26, 2026 | 80.00 |
| August 25, 2026 | 79.93 |
| August 24, 2026 | 79.97 |
| August 21, 2026 | 79.81 |
| August 20, 2026 | 79.30 |
| August 19, 2026 | 79.90 |
| August 18, 2026 | 79.33 |
| August 17, 2026 | 79.33 |
| August 14, 2026 | 80.04 |
| August 13, 2026 | 80.04 |
| August 12, 2026 | 79.53 |
| August 11, 2026 | 79.69 |
| August 10, 2026 | 79.80 |
| August 07, 2026 | 79.47 |
| August 06, 2026 | 79.04 |
| August 05, 2026 | 79.11 |
| August 04, 2026 | 79.34 |
| August 03, 2026 | 78.49 |
| July 31, 2026 | 77.70 |
| July 30, 2026 | 77.37 |
| July 29, 2026 | 77.38 |
| July 28, 2026 | 77.85 |
| July 27, 2026 | 76.91 |
| July 24, 2026 | 76.42 |
| Date | Value |
|---|---|
| July 23, 2026 | 75.82 |
| July 22, 2026 | 76.56 |
| July 21, 2026 | 76.60 |
| July 20, 2026 | 76.34 |
| July 17, 2026 | 76.53 |
| July 16, 2026 | 76.95 |
| July 15, 2026 | 76.49 |
| July 14, 2026 | 76.35 |
| July 13, 2026 | 76.64 |
| July 10, 2026 | 76.50 |
| July 09, 2026 | 76.07 |
| July 08, 2026 | 75.83 |
| July 07, 2026 | 76.28 |
| July 06, 2026 | 76.04 |
| July 02, 2026 | 75.95 |
| July 01, 2026 | 75.41 |
| June 30, 2026 | 74.98 |
| June 29, 2026 | 74.97 |
| June 26, 2026 | 74.78 |
| June 25, 2026 | 74.19 |
| June 24, 2026 | 74.29 |
| June 23, 2026 | 74.27 |
| June 22, 2026 | 74.28 |
| June 18, 2026 | 74.60 |
| June 17, 2026 | 74.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco Dividend Achievers ETF | 87.47 |
| iShares Russell Top 200 Value ETF | 164.57 |
| iShares Russell 1000 Value ETF | 456.30 |
| Invesco RAFI US 1000 ETF | 82.58 |
| Invesco Large Cap Value ETF | 134.68 |