Invesco RAFI™ Strategic US ETF (IUS)
47.00
+0.49
(+1.05%)
USD |
NASDAQ |
May 31, 16:00
46.71
-0.29
(-0.62%)
After-Hours: 20:00
IUS Total Return Level: 52.17 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 52.17 |
May 30, 2024 | 51.62 |
May 29, 2024 | 51.62 |
May 28, 2024 | 52.09 |
May 24, 2024 | 52.20 |
May 23, 2024 | 51.90 |
May 22, 2024 | 52.34 |
May 21, 2024 | 52.56 |
May 20, 2024 | 52.59 |
May 17, 2024 | 52.64 |
May 16, 2024 | 52.52 |
May 15, 2024 | 52.54 |
May 14, 2024 | 52.12 |
May 13, 2024 | 51.90 |
May 10, 2024 | 51.91 |
May 09, 2024 | 51.89 |
May 08, 2024 | 51.50 |
May 07, 2024 | 51.45 |
May 06, 2024 | 51.40 |
May 03, 2024 | 50.94 |
May 02, 2024 | 50.49 |
May 01, 2024 | 50.06 |
April 30, 2024 | 50.31 |
April 29, 2024 | 51.24 |
April 26, 2024 | 51.01 |
Date | Value |
---|---|
April 25, 2024 | 50.73 |
April 24, 2024 | 51.10 |
April 23, 2024 | 51.07 |
April 22, 2024 | 50.63 |
April 19, 2024 | 50.31 |
April 18, 2024 | 50.36 |
April 17, 2024 | 50.39 |
April 16, 2024 | 50.68 |
April 15, 2024 | 50.80 |
April 12, 2024 | 51.33 |
April 11, 2024 | 52.07 |
April 10, 2024 | 51.88 |
April 09, 2024 | 52.36 |
April 08, 2024 | 52.33 |
April 05, 2024 | 52.41 |
April 04, 2024 | 51.98 |
April 03, 2024 | 52.52 |
April 02, 2024 | 52.35 |
April 01, 2024 | 52.68 |
March 28, 2024 | 52.68 |
March 27, 2024 | 52.58 |
March 26, 2024 | 52.01 |
March 25, 2024 | 52.11 |
March 22, 2024 | 52.18 |
March 21, 2024 | 52.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.20
Minimum
Mar 23 2020
52.68
Maximum
Mar 28 2024
37.29
Average
39.70
Median
Dec 23 2022