IWD Total Return Level Insights

iShares Russell 1000 Value ETF (IWD)

170.09 +0.52 (+0.31%) USD | NYSEARCA | Apr 19, 12:25

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 18, 2024	289.12
April 17, 2024	288.83
April 16, 2024	289.34
April 15, 2024	290.91
April 12, 2024	292.98
April 11, 2024	297.56
April 10, 2024	297.99
April 09, 2024	302.30
April 08, 2024	301.82
April 05, 2024	301.36
April 04, 2024	299.30
April 03, 2024	302.27
April 02, 2024	302.00
April 01, 2024	303.90
March 28, 2024	305.39
March 27, 2024	304.42
March 26, 2024	299.49
March 25, 2024	299.71
March 22, 2024	300.07
March 21, 2024	301.76
March 20, 2024	299.80
March 19, 2024	297.19
March 18, 2024	295.76
March 15, 2024	295.14
March 14, 2024	295.26

Date	Value
March 13, 2024	297.60
March 12, 2024	297.11
March 11, 2024	296.39
March 08, 2024	295.49
March 07, 2024	295.51
March 06, 2024	293.93
March 05, 2024	292.23
March 04, 2024	293.22
March 01, 2024	292.25
February 29, 2024	290.74
February 28, 2024	289.87
February 27, 2024	289.72
February 26, 2024	288.92
February 23, 2024	290.25
February 22, 2024	289.47
February 21, 2024	287.16
February 20, 2024	285.83
February 16, 2024	286.21
February 15, 2024	287.00
February 14, 2024	283.29
February 13, 2024	281.01
February 12, 2024	285.32
February 09, 2024	283.49
February 08, 2024	283.30
February 07, 2024	282.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

132.76

Minimum

Mar 23 2020

305.39

Maximum

Mar 28 2024

236.12

Average

250.17

Median

Total Return Level Benchmarks