iShares Russell 1000 Value ETF (IWD)
258.65
-2.11
(-0.81%)
USD |
NYSEARCA |
Oct 30, 16:00
258.73
+0.08
(+0.03%)
After-Hours: 20:00
IWD Total Return Level : 459.87 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 459.87 |
| October 29, 2026 | 463.63 |
| October 28, 2026 | 460.00 |
| October 27, 2026 | 459.62 |
| October 26, 2026 | 459.34 |
| October 23, 2026 | 457.69 |
| October 22, 2026 | 460.58 |
| October 21, 2026 | 459.23 |
| October 20, 2026 | 458.18 |
| October 19, 2026 | 454.15 |
| October 16, 2026 | 454.75 |
| October 15, 2026 | 455.38 |
| October 14, 2026 | 451.96 |
| October 13, 2026 | 452.55 |
| October 12, 2026 | 452.76 |
| October 09, 2026 | 450.79 |
| October 08, 2026 | 448.05 |
| October 07, 2026 | 445.88 |
| October 06, 2026 | 447.59 |
| October 05, 2026 | 445.13 |
| October 02, 2026 | 443.39 |
| October 01, 2026 | 441.36 |
| September 30, 2026 | 440.81 |
| September 29, 2026 | 442.68 |
| September 28, 2026 | 444.58 |
| Date | Value |
|---|---|
| September 25, 2026 | 447.93 |
| September 24, 2026 | 445.85 |
| September 23, 2026 | 447.02 |
| September 22, 2026 | 449.24 |
| September 21, 2026 | 450.63 |
| September 18, 2026 | 447.52 |
| September 17, 2026 | 449.51 |
| September 16, 2026 | 446.56 |
| September 15, 2026 | 450.70 |
| September 14, 2026 | 452.38 |
| September 11, 2026 | 452.75 |
| September 10, 2026 | 448.77 |
| September 09, 2026 | 450.06 |
| September 08, 2026 | 452.66 |
| September 04, 2026 | 456.38 |
| September 03, 2026 | 459.48 |
| September 02, 2026 | 455.41 |
| September 01, 2026 | 453.41 |
| August 31, 2026 | 455.11 |
| August 28, 2026 | 457.62 |
| August 27, 2026 | 456.30 |
| August 26, 2026 | 457.86 |
| August 25, 2026 | 457.52 |
| August 24, 2026 | 457.61 |
| August 21, 2026 | 455.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median