IWD Total Return Level: 450.79

iShares Russell 1000 Value ETF (IWD)

254.67 +1.13 (+0.45%) USD | NYSEARCA | Oct 12, 16:00

254.67 0.00 (0.00%) After-Hours: 17:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 09, 2026	450.79
October 08, 2026	448.05
October 07, 2026	445.88
October 06, 2026	447.59
October 05, 2026	445.13
October 02, 2026	443.39
October 01, 2026	441.36
September 30, 2026	440.81
September 29, 2026	442.68
September 28, 2026	444.58
September 25, 2026	447.93
September 24, 2026	445.85
September 23, 2026	447.02
September 22, 2026	449.24
September 21, 2026	450.63
September 18, 2026	447.52
September 17, 2026	449.51
September 16, 2026	446.56
September 15, 2026	450.70
September 14, 2026	452.38
September 11, 2026	452.75
September 10, 2026	448.77
September 09, 2026	450.06
September 08, 2026	452.66
September 04, 2026	456.38

Date	Value
September 03, 2026	459.48
September 02, 2026	455.41
September 01, 2026	453.41
August 31, 2026	455.11
August 28, 2026	457.62
August 27, 2026	456.30
August 26, 2026	457.86
August 25, 2026	457.52
August 24, 2026	457.61
August 21, 2026	455.78
August 20, 2026	453.80
August 19, 2026	458.40
August 18, 2026	454.79
August 17, 2026	454.60
August 14, 2026	458.05
August 13, 2026	458.28
August 12, 2026	456.63
August 11, 2026	456.90
August 10, 2026	457.59
August 07, 2026	456.26
August 06, 2026	453.71
August 05, 2026	453.73
August 04, 2026	454.61
August 03, 2026	450.38
July 31, 2026	446.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks