iShares Russell 1000 Value ETF (IWD)
259.24
+1.66
(+0.64%)
USD |
NYSEARCA |
Aug 28, 11:28
IWD Total Return Level : 456.30 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 456.30 |
| August 26, 2026 | 457.86 |
| August 25, 2026 | 457.52 |
| August 24, 2026 | 457.61 |
| August 21, 2026 | 455.78 |
| August 20, 2026 | 453.80 |
| August 19, 2026 | 458.40 |
| August 18, 2026 | 454.79 |
| August 17, 2026 | 454.60 |
| August 14, 2026 | 458.05 |
| August 13, 2026 | 458.28 |
| August 12, 2026 | 456.63 |
| August 11, 2026 | 456.90 |
| August 10, 2026 | 457.59 |
| August 07, 2026 | 456.26 |
| August 06, 2026 | 453.71 |
| August 05, 2026 | 453.73 |
| August 04, 2026 | 454.61 |
| August 03, 2026 | 450.38 |
| July 31, 2026 | 446.09 |
| July 30, 2026 | 444.13 |
| July 29, 2026 | 442.02 |
| July 28, 2026 | 446.48 |
| July 27, 2026 | 442.41 |
| July 24, 2026 | 439.75 |
| Date | Value |
|---|---|
| July 23, 2026 | 436.10 |
| July 22, 2026 | 438.48 |
| July 21, 2026 | 438.33 |
| July 20, 2026 | 437.48 |
| July 17, 2026 | 439.38 |
| July 16, 2026 | 441.91 |
| July 15, 2026 | 438.05 |
| July 14, 2026 | 436.44 |
| July 13, 2026 | 438.65 |
| July 10, 2026 | 437.27 |
| July 09, 2026 | 436.46 |
| July 08, 2026 | 434.37 |
| July 07, 2026 | 438.86 |
| July 06, 2026 | 437.98 |
| July 02, 2026 | 437.22 |
| July 01, 2026 | 432.03 |
| June 30, 2026 | 429.46 |
| June 29, 2026 | 430.03 |
| June 26, 2026 | 430.04 |
| June 25, 2026 | 432.97 |
| June 24, 2026 | 426.93 |
| June 23, 2026 | 426.84 |
| June 22, 2026 | 431.41 |
| June 18, 2026 | 429.02 |
| June 17, 2026 | 425.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median