Global X ReSolve Adptv AsstAllctnCorpETF (HRAA.TO)
11.85
-0.06
(-0.50%)
CAD |
TSX |
Oct 04, 16:00
HRAA.TO Total Return Price: 11.85 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.85 |
October 03, 2024 | 11.91 |
October 02, 2024 | 12.13 |
October 01, 2024 | 12.13 |
September 30, 2024 | 12.13 |
September 27, 2024 | 11.99 |
September 26, 2024 | 12.20 |
September 25, 2024 | 12.04 |
September 24, 2024 | 12.10 |
September 23, 2024 | 12.01 |
September 20, 2024 | 12.01 |
September 19, 2024 | 11.97 |
September 18, 2024 | 11.95 |
September 17, 2024 | 11.90 |
September 16, 2024 | 11.97 |
September 13, 2024 | 11.97 |
September 12, 2024 | 11.88 |
September 11, 2024 | 11.84 |
September 10, 2024 | 11.90 |
September 09, 2024 | 11.89 |
September 06, 2024 | 11.96 |
September 05, 2024 | 11.75 |
September 04, 2024 | 11.75 |
September 03, 2024 | 11.75 |
August 30, 2024 | 11.77 |
Date | Value |
---|---|
August 29, 2024 | 11.77 |
August 28, 2024 | 11.77 |
August 27, 2024 | 11.81 |
August 26, 2024 | 11.88 |
August 23, 2024 | 11.88 |
August 22, 2024 | 11.90 |
August 21, 2024 | 11.90 |
August 20, 2024 | 11.84 |
August 19, 2024 | 11.84 |
August 16, 2024 | 11.80 |
August 15, 2024 | 11.87 |
August 14, 2024 | 11.88 |
August 13, 2024 | 11.88 |
August 12, 2024 | 11.88 |
August 09, 2024 | 11.90 |
August 08, 2024 | 11.90 |
August 07, 2024 | 11.77 |
August 06, 2024 | 11.93 |
August 02, 2024 | 11.93 |
August 01, 2024 | 11.90 |
July 31, 2024 | 11.84 |
July 30, 2024 | 11.79 |
July 29, 2024 | 11.79 |
July 26, 2024 | 11.79 |
July 25, 2024 | 11.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.72
Minimum
Nov 02 2020
12.50
Maximum
May 30 2022
11.20
Average
11.19
Median
Dec 15 2021