Pioneer Power Solutions, Inc. (PPSI)
2.89
-0.12
(-3.99%)
USD |
NASDAQ |
Sep 04, 16:00
2.90
+0.01
(+0.35%)
After-Hours: 20:00
Pioneer Power Solutions Total Return Price : 2.89 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.89 |
| September 03, 2026 | 3.01 |
| September 02, 2026 | 2.89 |
| September 01, 2026 | 2.86 |
| August 31, 2026 | 2.93 |
| August 28, 2026 | 2.87 |
| August 27, 2026 | 2.94 |
| August 26, 2026 | 2.95 |
| August 25, 2026 | 2.85 |
| August 24, 2026 | 2.92 |
| August 21, 2026 | 2.94 |
| August 20, 2026 | 2.88 |
| August 19, 2026 | 2.90 |
| August 18, 2026 | 2.81 |
| August 17, 2026 | 2.94 |
| August 14, 2026 | 2.91 |
| August 13, 2026 | 3.02 |
| August 12, 2026 | 3.07 |
| August 11, 2026 | 2.95 |
| August 10, 2026 | 2.89 |
| August 07, 2026 | 3.09 |
| August 06, 2026 | 3.02 |
| August 05, 2026 | 3.05 |
| August 04, 2026 | 3.09 |
| August 03, 2026 | 2.94 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.91 |
| July 30, 2026 | 2.97 |
| July 29, 2026 | 2.78 |
| July 28, 2026 | 2.90 |
| July 27, 2026 | 2.985 |
| July 24, 2026 | 2.98 |
| July 23, 2026 | 3.11 |
| July 22, 2026 | 3.22 |
| July 21, 2026 | 3.28 |
| July 20, 2026 | 3.15 |
| July 17, 2026 | 3.24 |
| July 16, 2026 | 3.32 |
| July 15, 2026 | 3.48 |
| July 14, 2026 | 3.47 |
| July 13, 2026 | 3.57 |
| July 10, 2026 | 3.65 |
| July 09, 2026 | 3.63 |
| July 08, 2026 | 3.63 |
| July 07, 2026 | 3.57 |
| July 06, 2026 | 3.75 |
| July 02, 2026 | 3.65 |
| July 01, 2026 | 3.80 |
| June 30, 2026 | 3.94 |
| June 29, 2026 | 3.90 |
| June 26, 2026 | 3.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Powell Industries, Inc. | 181.17 |
| Metaterra Holdings, Inc. | 2.40 |
| Polar Power, Inc. | 1.38 |
| Forgent Power Solutions, Inc. | 31.35 |
| Allient, Inc. | 94.62 |