Pioneer Power Solutions, Inc. (PPSI)
2.27
+0.04
(+2.02%)
USD |
NASDAQ |
Nov 06, 16:00
2.30
+0.03
(+1.32%)
Pre-Market: 20:00
Pioneer Power Solutions Total Return Price : 2.27 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.27 |
| November 05, 2026 | 2.225 |
| November 04, 2026 | 2.40 |
| November 03, 2026 | 2.46 |
| November 02, 2026 | 2.40 |
| October 30, 2026 | 2.54 |
| October 29, 2026 | 2.65 |
| October 28, 2026 | 2.65 |
| October 27, 2026 | 2.68 |
| October 26, 2026 | 2.48 |
| October 23, 2026 | 2.45 |
| October 22, 2026 | 2.33 |
| October 21, 2026 | 2.55 |
| October 20, 2026 | 2.70 |
| October 19, 2026 | 2.70 |
| October 16, 2026 | 2.71 |
| October 15, 2026 | 2.79 |
| October 14, 2026 | 2.83 |
| October 13, 2026 | 2.90 |
| October 12, 2026 | 2.95 |
| October 09, 2026 | 3.075 |
| October 08, 2026 | 3.08 |
| October 07, 2026 | 3.06 |
| October 06, 2026 | 3.175 |
| October 05, 2026 | 3.25 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.31 |
| October 01, 2026 | 3.38 |
| September 30, 2026 | 3.38 |
| September 29, 2026 | 3.285 |
| September 28, 2026 | 3.30 |
| September 25, 2026 | 3.30 |
| September 24, 2026 | 3.27 |
| September 23, 2026 | 3.24 |
| September 22, 2026 | 3.41 |
| September 21, 2026 | 3.39 |
| September 18, 2026 | 3.51 |
| September 17, 2026 | 3.40 |
| September 16, 2026 | 3.22 |
| September 15, 2026 | 3.02 |
| September 14, 2026 | 3.05 |
| September 11, 2026 | 3.06 |
| September 10, 2026 | 2.97 |
| September 09, 2026 | 3.14 |
| September 08, 2026 | 2.92 |
| September 04, 2026 | 2.89 |
| September 03, 2026 | 3.01 |
| September 02, 2026 | 2.89 |
| September 01, 2026 | 2.86 |
| August 31, 2026 | 2.93 |
| August 28, 2026 | 2.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Powell Industries, Inc. | 133.12 |
| Metaterra Holdings, Inc. | 2.44 |
| Polar Power, Inc. | 0.3176 |
| Forgent Power Solutions, Inc. | 19.48 |
| Allient, Inc. | 81.32 |