Pioneer Power Solutions Inc (PPSI)
3.86
+0.02
(+0.52%)
USD |
NASDAQ |
May 06, 16:00
3.88
+0.02
(+0.52%)
After-Hours: 07:42
Pioneer Power Solutions Total Return Price: 3.86 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 3.86 |
May 03, 2024 | 3.84 |
May 02, 2024 | 3.88 |
May 01, 2024 | 3.87 |
April 30, 2024 | 3.80 |
April 29, 2024 | 3.81 |
April 26, 2024 | 3.90 |
April 25, 2024 | 3.92 |
April 24, 2024 | 3.68 |
April 23, 2024 | 3.76 |
April 22, 2024 | 3.95 |
April 19, 2024 | 3.76 |
April 18, 2024 | 3.65 |
April 17, 2024 | 3.68 |
April 16, 2024 | 3.79 |
April 15, 2024 | 3.71 |
April 12, 2024 | 4.31 |
April 11, 2024 | 4.39 |
April 10, 2024 | 4.36 |
April 09, 2024 | 4.28 |
April 08, 2024 | 4.28 |
April 05, 2024 | 4.39 |
April 04, 2024 | 4.38 |
April 03, 2024 | 4.53 |
April 02, 2024 | 4.58 |
Date | Value |
---|---|
April 01, 2024 | 5.94 |
March 28, 2024 | 5.71 |
March 27, 2024 | 5.38 |
March 26, 2024 | 5.33 |
March 25, 2024 | 5.36 |
March 22, 2024 | 5.46 |
March 21, 2024 | 5.50 |
March 20, 2024 | 5.50 |
March 19, 2024 | 5.50 |
March 18, 2024 | 5.47 |
March 15, 2024 | 5.50 |
March 14, 2024 | 5.54 |
March 13, 2024 | 5.89 |
March 12, 2024 | 5.82 |
March 11, 2024 | 5.80 |
March 08, 2024 | 5.50 |
March 07, 2024 | 5.30 |
March 06, 2024 | 5.19 |
March 05, 2024 | 4.91 |
March 04, 2024 | 5.02 |
March 01, 2024 | 5.04 |
February 29, 2024 | 4.91 |
February 28, 2024 | 4.85 |
February 27, 2024 | 4.93 |
February 26, 2024 | 4.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9264
Minimum
May 29 2020
10.79
Maximum
Dec 08 2021
4.249
Average
3.99
Median
Aug 05 2021
Total Return Price Benchmarks
A.O. Smith Corp | 85.15 |
Franklin Electric Co Inc | 99.75 |
Powell Industries Inc | 161.68 |
Regal Rexnord Corp | 168.85 |
Generac Holdings Inc | 136.30 |