Nuvve Holding Corp (NVVE)
3.59
+0.27
(+8.13%)
USD |
NASDAQ |
Nov 22, 16:00
3.40
-0.19
(-5.29%)
After-Hours: 20:00
Nuvve Total Return Price: 3.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.59 |
| November 21, 2024 | 3.32 |
| November 20, 2024 | 3.22 |
| November 19, 2024 | 3.28 |
| November 18, 2024 | 3.23 |
| November 15, 2024 | 3.40 |
| November 14, 2024 | 3.45 |
| November 13, 2024 | 3.45 |
| November 12, 2024 | 3.93 |
| November 11, 2024 | 3.50 |
| November 08, 2024 | 3.31 |
| November 07, 2024 | 3.30 |
| November 06, 2024 | 3.51 |
| November 05, 2024 | 3.64 |
| November 04, 2024 | 3.660 |
| November 01, 2024 | 3.58 |
| October 31, 2024 | 3.71 |
| October 30, 2024 | 3.78 |
| October 29, 2024 | 3.84 |
| October 28, 2024 | 3.98 |
| October 25, 2024 | 4.00 |
| October 24, 2024 | 4.01 |
| October 23, 2024 | 4.01 |
| October 22, 2024 | 4.20 |
| October 21, 2024 | 4.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.59 |
| October 17, 2024 | 4.45 |
| October 16, 2024 | 4.49 |
| October 15, 2024 | 4.35 |
| October 14, 2024 | 4.13 |
| October 11, 2024 | 4.22 |
| October 10, 2024 | 4.31 |
| October 09, 2024 | 4.16 |
| October 08, 2024 | 4.21 |
| October 07, 2024 | 4.54 |
| October 04, 2024 | 4.782 |
| October 03, 2024 | 5.09 |
| October 02, 2024 | 5.10 |
| October 01, 2024 | 4.92 |
| September 30, 2024 | 5.33 |
| September 27, 2024 | 5.40 |
| September 26, 2024 | 5.72 |
| September 25, 2024 | 6.37 |
| September 24, 2024 | 6.52 |
| September 23, 2024 | 6.68 |
| September 20, 2024 | 3.92 |
| September 19, 2024 | 4.70 |
| September 18, 2024 | 5.04 |
| September 17, 2024 | 4.24 |
| September 16, 2024 | 4.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.22
Minimum
Nov 20 2024
8908.00
Maximum
Nov 25 2020
2258.20
Average
1382.00
Median
Total Return Price Benchmarks
| AutoZone Inc | 3099.38 |
| O'Reilly Automotive Inc | 1227.37 |
| CarParts.com Inc | 1.12 |
| Advance Auto Parts Inc | 40.79 |
| QuantumScape Corp | 5.16 |