Pioneer Power Solutions Total Return Level Analysis

Pioneer Power Solutions Inc (PPSI)

6.15 +0.02 (+0.33%) USD | NASDAQ | Nov 15, 16:00

6.10 -0.05 (-0.81%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 15, 2024	6.314
November 14, 2024	6.294
November 13, 2024	6.314
November 12, 2024	6.180
November 11, 2024	6.355
November 08, 2024	6.478
November 07, 2024	6.026
November 06, 2024	6.088
November 05, 2024	6.396
November 04, 2024	6.263
November 01, 2024	6.247
October 31, 2024	6.314
October 30, 2024	6.796
October 29, 2024	6.499
October 28, 2024	6.530
October 25, 2024	6.427
October 24, 2024	6.448
October 23, 2024	6.314
October 22, 2024	6.314
October 21, 2024	6.170
October 18, 2024	6.263
October 17, 2024	6.129
October 16, 2024	6.180
October 15, 2024	6.026
October 14, 2024	5.996

Date	Value
October 11, 2024	6.140
October 10, 2024	6.006
October 09, 2024	6.088
October 08, 2024	5.246
October 07, 2024	5.123
October 04, 2024	4.723
October 03, 2024	4.723
October 02, 2024	4.794
October 01, 2024	4.908
September 30, 2024	4.815
September 27, 2024	4.702
September 26, 2024	4.856
September 25, 2024	4.784
September 24, 2024	4.774
September 23, 2024	4.774
September 20, 2024	4.692
September 19, 2024	4.959
September 18, 2024	5.082
September 17, 2024	5.308
September 16, 2024	4.846
September 13, 2024	4.969
September 12, 2024	4.589
September 11, 2024	4.774
September 10, 2024	4.384
September 09, 2024	4.384

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.95

Minimum

May 29 2020

11.08

Maximum

Dec 08 2021

4.344

Average

4.112

Median

Total Return Level Benchmarks