Pioneer Power Solutions, Inc. (PPSI)
3.51
+0.11
(+3.24%)
USD |
NASDAQ |
Sep 18, 16:00
3.55
+0.04
(+1.14%)
After-Hours: 20:00
Pioneer Power Solutions Total Return Level : 6.424 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 6.424 |
| September 17, 2026 | 6.223 |
| September 16, 2026 | 5.893 |
| September 15, 2026 | 5.527 |
| September 14, 2026 | 5.582 |
| September 11, 2026 | 5.600 |
| September 10, 2026 | 5.436 |
| September 09, 2026 | 5.747 |
| September 08, 2026 | 5.344 |
| September 04, 2026 | 5.289 |
| September 03, 2026 | 5.509 |
| September 02, 2026 | 5.289 |
| September 01, 2026 | 5.234 |
| August 31, 2026 | 5.362 |
| August 28, 2026 | 5.253 |
| August 27, 2026 | 5.381 |
| August 26, 2026 | 5.399 |
| August 25, 2026 | 5.216 |
| August 24, 2026 | 5.344 |
| August 21, 2026 | 5.381 |
| August 20, 2026 | 5.271 |
| August 19, 2026 | 5.308 |
| August 18, 2026 | 5.143 |
| August 17, 2026 | 5.381 |
| August 14, 2026 | 5.326 |
| Date | Value |
|---|---|
| August 13, 2026 | 5.527 |
| August 12, 2026 | 5.619 |
| August 11, 2026 | 5.399 |
| August 10, 2026 | 5.289 |
| August 07, 2026 | 5.655 |
| August 06, 2026 | 5.527 |
| August 05, 2026 | 5.582 |
| August 04, 2026 | 5.655 |
| August 03, 2026 | 5.381 |
| July 31, 2026 | 5.326 |
| July 30, 2026 | 5.436 |
| July 29, 2026 | 5.088 |
| July 28, 2026 | 5.308 |
| July 27, 2026 | 5.463 |
| July 24, 2026 | 5.454 |
| July 23, 2026 | 5.692 |
| July 22, 2026 | 5.893 |
| July 21, 2026 | 6.003 |
| July 20, 2026 | 5.765 |
| July 17, 2026 | 5.930 |
| July 16, 2026 | 6.076 |
| July 15, 2026 | 6.369 |
| July 14, 2026 | 6.351 |
| July 13, 2026 | 6.534 |
| July 10, 2026 | 6.680 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Powell Industries, Inc. | 253.72 |
| Metaterra Holdings, Inc. | 4.25 |
| Polar Power, Inc. | 1.25 |
| Forgent Power Solutions, Inc. | 39.44 |
| Allient, Inc. | 125.50 |