Pioneer Power Solutions, Inc. (PPSI)
2.95
+0.10
(+3.51%)
USD |
NASDAQ |
Aug 26, 16:00
2.98
+0.03
(+1.02%)
After-Hours: 20:00
Pioneer Power Solutions Total Return Level : 5.399 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 5.399 |
| August 25, 2026 | 5.216 |
| August 24, 2026 | 5.344 |
| August 21, 2026 | 5.381 |
| August 20, 2026 | 5.271 |
| August 19, 2026 | 5.308 |
| August 18, 2026 | 5.143 |
| August 17, 2026 | 5.381 |
| August 14, 2026 | 5.326 |
| August 13, 2026 | 5.527 |
| August 12, 2026 | 5.619 |
| August 11, 2026 | 5.399 |
| August 10, 2026 | 5.289 |
| August 07, 2026 | 5.655 |
| August 06, 2026 | 5.527 |
| August 05, 2026 | 5.582 |
| August 04, 2026 | 5.655 |
| August 03, 2026 | 5.381 |
| July 31, 2026 | 5.326 |
| July 30, 2026 | 5.436 |
| July 29, 2026 | 5.088 |
| July 28, 2026 | 5.308 |
| July 27, 2026 | 5.463 |
| July 24, 2026 | 5.454 |
| July 23, 2026 | 5.692 |
| Date | Value |
|---|---|
| July 22, 2026 | 5.893 |
| July 21, 2026 | 6.003 |
| July 20, 2026 | 5.765 |
| July 17, 2026 | 5.930 |
| July 16, 2026 | 6.076 |
| July 15, 2026 | 6.369 |
| July 14, 2026 | 6.351 |
| July 13, 2026 | 6.534 |
| July 10, 2026 | 6.680 |
| July 09, 2026 | 6.644 |
| July 08, 2026 | 6.644 |
| July 07, 2026 | 6.534 |
| July 06, 2026 | 6.863 |
| July 02, 2026 | 6.680 |
| July 01, 2026 | 6.955 |
| June 30, 2026 | 7.211 |
| June 29, 2026 | 7.138 |
| June 26, 2026 | 7.120 |
| June 25, 2026 | 6.973 |
| June 24, 2026 | 7.211 |
| June 23, 2026 | 7.650 |
| June 22, 2026 | 8.071 |
| June 18, 2026 | 8.401 |
| June 17, 2026 | 7.833 |
| June 16, 2026 | 8.035 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Powell Industries, Inc. | 264.46 |
| Metaterra Holdings, Inc. | 2.07 |
| Polar Power, Inc. | 1.43 |
| Forgent Power Solutions, Inc. | 32.21 |
| Allient, Inc. | 116.21 |