Powell Industries Total Return Level Trends

Powell Industries Inc (POWL)

278.53 -21.98 (-7.31%) USD | NASDAQ | Nov 15, 16:00

283.00 +4.47 (+1.60%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 15, 2024	381.38
November 14, 2024	411.48
November 13, 2024	434.37
November 12, 2024	470.83
November 11, 2024	482.49
November 08, 2024	474.27
November 07, 2024	462.21
November 06, 2024	476.19
November 05, 2024	403.10
November 04, 2024	368.13
November 01, 2024	382.48
October 31, 2024	349.13
October 30, 2024	348.34
October 29, 2024	357.87
October 28, 2024	355.24
October 25, 2024	348.22
October 24, 2024	341.92
October 23, 2024	349.39
October 22, 2024	365.72
October 21, 2024	383.34
October 18, 2024	371.52
October 17, 2024	377.34
October 16, 2024	383.93
October 15, 2024	362.24
October 14, 2024	364.88

Date	Value
October 11, 2024	360.07
October 10, 2024	338.25
October 09, 2024	349.18
October 08, 2024	345.29
October 07, 2024	336.85
October 04, 2024	332.72
October 03, 2024	317.97
October 02, 2024	317.12
October 01, 2024	312.89
September 30, 2024	303.96
September 27, 2024	299.99
September 26, 2024	295.43
September 25, 2024	289.87
September 24, 2024	298.92
September 23, 2024	296.72
September 20, 2024	282.53
September 19, 2024	263.95
September 18, 2024	247.47
September 17, 2024	238.85
September 16, 2024	232.94
September 13, 2024	230.44
September 12, 2024	228.72
September 11, 2024	222.53
September 10, 2024	213.73
September 09, 2024	212.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

18.83

Minimum

Mar 18 2020

482.49

Maximum

Nov 11 2024

80.11

Average

41.09

Median

Total Return Level Benchmarks