Powell Industries, Inc. (POWL)
191.93
+2.66
(+1.41%)
USD |
NASDAQ |
Oct 09, 16:00
191.86
-0.07
(-0.04%)
After-Hours: 20:00
Powell Industries Total Return Level : 264.71 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 264.71 |
| October 08, 2026 | 261.04 |
| October 07, 2026 | 272.72 |
| October 06, 2026 | 282.31 |
| October 05, 2026 | 272.86 |
| October 02, 2026 | 270.46 |
| October 01, 2026 | 262.87 |
| September 30, 2026 | 254.42 |
| September 29, 2026 | 259.92 |
| September 28, 2026 | 258.23 |
| September 25, 2026 | 261.40 |
| September 24, 2026 | 264.28 |
| September 23, 2026 | 265.66 |
| September 22, 2026 | 264.67 |
| September 21, 2026 | 258.68 |
| September 18, 2026 | 253.72 |
| September 17, 2026 | 243.77 |
| September 16, 2026 | 245.10 |
| September 15, 2026 | 236.35 |
| September 14, 2026 | 235.43 |
| September 11, 2026 | 251.70 |
| September 10, 2026 | 243.96 |
| September 09, 2026 | 248.61 |
| September 08, 2026 | 251.69 |
| September 04, 2026 | 249.87 |
| Date | Value |
|---|---|
| September 03, 2026 | 241.58 |
| September 02, 2026 | 235.17 |
| September 01, 2026 | 237.41 |
| August 31, 2026 | 247.88 |
| August 28, 2026 | 251.99 |
| August 27, 2026 | 265.56 |
| August 26, 2026 | 264.46 |
| August 25, 2026 | 262.31 |
| August 24, 2026 | 260.64 |
| August 21, 2026 | 272.62 |
| August 20, 2026 | 272.25 |
| August 19, 2026 | 273.37 |
| August 18, 2026 | 280.61 |
| August 17, 2026 | 301.53 |
| August 14, 2026 | 294.30 |
| August 13, 2026 | 281.28 |
| August 12, 2026 | 286.71 |
| August 11, 2026 | 287.26 |
| August 10, 2026 | 285.67 |
| August 07, 2026 | 291.65 |
| August 06, 2026 | 285.86 |
| August 05, 2026 | 287.20 |
| August 04, 2026 | 291.40 |
| August 03, 2026 | 302.90 |
| July 31, 2026 | 287.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eaton Corp. Plc | 910.68 |
| Pioneer Power Solutions, Inc. | 5.628 |
| Metaterra Holdings, Inc. | 2.00 |
| Polar Power, Inc. | 1.14 |
| Forgent Power Solutions, Inc. | 40.03 |