PPJ Healthcare Enterprises Inc (PPJE)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

PPJ Healthcare Enterprises Price: 0.0003 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 5.261M
Apr 19, 2024 0.0002 0.0003 0.0002 0.0002 5.098M
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 228050.0
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 136143.0
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 8.818M
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 11.01M
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 1.320M
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 80002.00
Apr 10, 2024 0.0002 0.0003 0.0002 0.0002 1.945M
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 42500.00
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 3.469M
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 1.32M
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 2.031M
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 5.123M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 2.271M
Apr 01, 2024 0.0002 0.0002 0.0002 0.0002 431600.0
Mar 28, 2024 0.0002 0.0003 0.0002 0.0002 3.967M
Mar 27, 2024 0.0003 0.0003 0.0002 0.0002 536166.0
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 96.97M
Mar 25, 2024 0.0003 0.0004 0.0003 0.0003 8.655M
Mar 22, 2024 0.0003 0.0004 0.0003 0.0004 6.056M
Mar 21, 2024 0.0003 0.0004 0.0003 0.0003 1.036M
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 200565.0
Mar 19, 2024 0.0003 0.0003 0.0003 0.0003 2.154M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 17 2019
0.0143
Maximum
Feb 17 2021
0.0008
Average
0.0003
Median
Nov 30 2020

Price Benchmarks

The Cigna Group 352.65
Centene Corp 75.84
Molina Healthcare Inc 363.22
Clover Health Investments Corp 0.63
Alignment Healthcare Inc 5.17

Price Related Metrics

Market Cap 1.452M