iCoreConnect Inc (ICCT)
0.1812
+0.01
(+5.35%)
USD |
NASDAQ |
Nov 19, 16:00
0.1848
0.00 (0.00%)
After-Hours: 07:29
iCoreConnect Price: 0.1812 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 0.165 | 0.2048 | 0.165 | 0.1812 | 6.924M |
| Nov 18, 2024 | 0.162 | 0.1725 | 0.162 | 0.172 | 1.067M |
| Nov 15, 2024 | 0.174 | 0.174 | 0.16 | 0.1602 | 1.330M |
| Nov 14, 2024 | 0.17 | 0.19 | 0.1655 | 0.175 | 1.928M |
| Nov 13, 2024 | 0.165 | 0.1707 | 0.1611 | 0.168 | 566462.0 |
| Nov 12, 2024 | 0.166 | 0.171 | 0.1611 | 0.165 | 1.266M |
| Nov 11, 2024 | 0.18 | 0.18 | 0.1675 | 0.1702 | 908193.0 |
| Nov 08, 2024 | 0.183 | 0.187 | 0.1726 | 0.18 | 1.348M |
| Nov 07, 2024 | 0.1875 | 0.1982 | 0.181 | 0.1884 | 3.514M |
| Nov 06, 2024 | 0.1717 | 0.1885 | 0.1651 | 0.188 | 3.642M |
| Nov 05, 2024 | 0.1844 | 0.1918 | 0.1731 | 0.1827 | 1.461M |
| Nov 04, 2024 | 0.177 | 0.20 | 0.1641 | 0.1844 | 3.079M |
| Nov 01, 2024 | 0.172 | 0.41 | 0.172 | 0.1879 | 95.11M |
| Oct 31, 2024 | 0.2425 | 0.243 | 0.1513 | 0.159 | 1.079M |
| Oct 30, 2024 | 0.2285 | 0.2583 | 0.2242 | 0.243 | 284700.0 |
| Oct 29, 2024 | 0.24 | 0.2552 | 0.2201 | 0.2285 | 242658.0 |
| Oct 28, 2024 | 0.2638 | 0.2704 | 0.2392 | 0.249 | 204932.0 |
| Oct 25, 2024 | 0.285 | 0.285 | 0.26 | 0.2638 | 250418.0 |
| Oct 24, 2024 | 0.287 | 0.287 | 0.274 | 0.2849 | 93835.00 |
| Oct 23, 2024 | 0.3017 | 0.305 | 0.26 | 0.287 | 162136.0 |
| Oct 22, 2024 | 0.294 | 0.31 | 0.28 | 0.293 | 586742.0 |
| Oct 21, 2024 | 0.369 | 0.369 | 0.2536 | 0.28 | 732358.0 |
| Oct 18, 2024 | 0.3516 | 0.37 | 0.345 | 0.37 | 70397.00 |
| Oct 17, 2024 | 0.3622 | 0.3622 | 0.3451 | 0.3581 | 62201.00 |
| Oct 16, 2024 | 0.3599 | 0.365 | 0.34 | 0.3649 | 98258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.159
Minimum
Oct 31 2024
53.71
Maximum
Dec 13 2019
4.577
Average
3.014
Median
Oct 07 2021
Price Benchmarks
| SunLink Health Systems Inc | 0.82 |
| Walgreens Boots Alliance Inc | 8.29 |
| HealthWarehouse.com Inc | 0.085 |
| Ladybug Resource Group Inc | 0.0135 |
| Nowtransit Inc | 13.00 |
Price Related Metrics
| PS Ratio | 0.1624 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 4.596 |
| Earnings Yield | -1.71K% |
| Market Cap | 1.885M |
| PEGY Ratio | -0.0005 |