iCoreConnect Inc (ICCT)
1.15
+0.02
(+1.77%)
USD |
NASDAQ |
May 03, 14:58
iCoreConnect Price: 1.15 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.11 | 1.13 | 1.059 | 1.13 | 20200.00 |
| May 01, 2024 | 1.03 | 1.11 | 1.03 | 1.09 | 22011.00 |
| Apr 30, 2024 | 1.07 | 1.10 | 1.03 | 1.10 | 42096.00 |
| Apr 29, 2024 | 1.06 | 1.093 | 1.01 | 1.075 | 29315.00 |
| Apr 26, 2024 | 1.06 | 1.11 | 1.06 | 1.095 | 28010.00 |
| Apr 25, 2024 | 1.10 | 1.10 | 1.05 | 1.081 | 14157.00 |
| Apr 24, 2024 | 1.10 | 1.11 | 1.05 | 1.105 | 70592.00 |
| Apr 23, 2024 | 1.10 | 1.15 | 1.06 | 1.10 | 143997.0 |
| Apr 22, 2024 | 1.150 | 1.150 | 1.05 | 1.12 | 57824.00 |
| Apr 19, 2024 | 1.16 | 1.20 | 1.16 | 1.17 | 29016.00 |
| Apr 18, 2024 | 1.22 | 1.24 | 1.15 | 1.19 | 62364.00 |
| Apr 17, 2024 | 1.22 | 1.26 | 1.17 | 1.20 | 34432.00 |
| Apr 16, 2024 | 1.21 | 1.28 | 1.160 | 1.26 | 93374.00 |
| Apr 15, 2024 | 1.30 | 1.35 | 1.11 | 1.24 | 237515.0 |
| Apr 12, 2024 | 1.50 | 1.54 | 1.26 | 1.32 | 441123.0 |
| Apr 11, 2024 | 1.61 | 1.74 | 1.42 | 1.48 | 1.161M |
| Apr 10, 2024 | 1.32 | 1.79 | 1.25 | 1.69 | 19.80M |
| Apr 09, 2024 | 1.13 | 1.13 | 1.09 | 1.130 | 21989.00 |
| Apr 08, 2024 | 1.13 | 1.13 | 1.10 | 1.10 | 19549.00 |
| Apr 05, 2024 | 1.16 | 1.16 | 1.08 | 1.12 | 29935.00 |
| Apr 04, 2024 | 1.16 | 1.18 | 1.11 | 1.13 | 22492.00 |
| Apr 03, 2024 | 1.14 | 1.18 | 1.10 | 1.13 | 26500.00 |
| Apr 02, 2024 | 1.19 | 1.234 | 1.13 | 1.17 | 39053.00 |
| Apr 01, 2024 | 1.22 | 1.22 | 1.15 | 1.20 | 34060.00 |
| Mar 28, 2024 | 1.24 | 1.27 | 1.20 | 1.22 | 58321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9556
Minimum
Dec 08 2023
53.71
Maximum
Dec 13 2019
6.791
Average
3.73
Median
Price Benchmarks
| Rite Aid Corp | 0.15 |
| SunLink Health Systems Inc | 0.64 |
| Walgreens Boots Alliance Inc | 17.78 |
| HealthWarehouse.com Inc | 0.119 |
| Leafly Holdings Inc | 2.83 |
Price Related Metrics
| PS Ratio | 1.037 |
| PEG Ratio | -0.0087 |
| Price to Book Value | 2.627 |
| Earnings Yield | -190.5% |
| Market Cap | 11.67M |
| PEGY Ratio | -0.0087 |