iCoreConnect, Inc. (ICCT)
0.0011
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
iCoreConnect Price : 0.0011 for April 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 21.00 |
| Apr 23, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 142.00 |
| Apr 22, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 97.00 |
| Apr 21, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1089.00 |
| Apr 20, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1279.00 |
| Apr 17, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 992.00 |
| Apr 16, 2026 | 0.0009 | 0.0009 | 0.0000 | 0.0000 | 9649.00 |
| Apr 15, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 582.00 |
| Apr 14, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6.000 |
| Apr 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 52.00 |
| Apr 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 248.00 |
| Apr 09, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 569.00 |
| Apr 08, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 7522.00 |
| Apr 07, 2026 | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 1373.00 |
| Apr 06, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 303.00 |
| Apr 02, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 2856.00 |
| Apr 01, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 233.00 |
| Mar 31, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2149.00 |
| Mar 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2269.00 |
| Mar 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 696.00 |
| Mar 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 646.00 |
| Mar 25, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Mar 24, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 750.00 |
| Mar 23, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 943.00 |
| Mar 20, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 29.38 |
| Simulations Plus, Inc. | 18.39 |
| CareView Communications, Inc. | 0.0370 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| Market Cap | 0.0054M |