Pop Mart International Group Ltd. (POPMF)
19.42
-0.40
(-2.02%)
USD |
OTCM |
Oct 08, 16:00
Pop Mart International Group Price : 19.42 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 100.00 |
| Oct 07, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0.000 |
| Oct 06, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 515.00 |
| Oct 05, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0.000 |
| Oct 02, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0.000 |
| Oct 01, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 110.00 |
| Sep 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 5.000 |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1.000 |
| Sep 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1.000 |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 09, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 08, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 04, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Sep 03, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pop Mart International Group Ltd. | 19.40 |
| Build-A-Bear Workshop, Inc. | 25.90 |
| Hanjiao Group Inc | 0.20 |
| Boqii Holding Ltd. | 0.7567 |
| TheWorks Plc | 0.0025 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 4.483 |
| PEG Ratio | 0.0173 |
| Price to Free Cash Flow | 24.72 |
| Earnings Yield | 7.29% |
| Market Cap | 25.87B |
| PEGY Ratio | 0.0172 |
| Operating PE Ratio | 9.960 |
| Normalized PE Ratio | 13.79 |