Pop Mart International Group Ltd. (POPMF)
18.10
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Pop Mart International Group Price : 18.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 1.000 |
| Aug 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 95.00 |
| Aug 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
| Aug 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
| Aug 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 950.00 |
| Aug 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Aug 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Aug 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 312.00 |
| Aug 14, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Aug 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Aug 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 32200.00 |
| Aug 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Aug 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Aug 07, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 5.000 |
| Aug 06, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 2808.00 |
| Aug 05, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 8800.00 |
| Aug 04, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 16.00 |
| Aug 03, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Jul 31, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Jul 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Jul 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Jul 28, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Jul 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 25.00 |
| Jul 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Jul 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pop Mart International Group Ltd. | 19.61 |
| Build-A-Bear Workshop, Inc. | 39.10 |
| Boqii Holding Ltd. | 0.9243 |
| TheWorks.co.uk Plc | 0.0025 |
| Jowell Global Ltd. | 2.52 |
Price Related Metrics
| PE Ratio | 12.78 |
| PS Ratio | 4.177 |
| PEG Ratio | 0.0161 |
| Price to Free Cash Flow | 19.05 |
| Earnings Yield | 7.83% |
| Market Cap | 24.10B |
| PEGY Ratio | 0.0161 |
| Operating PE Ratio | 9.302 |
| Normalized PE Ratio | 12.85 |