China Life Insurance (CILJF) Price: 2.972

China Life Insurance Co. Ltd. (CILJF)

2.972 +0.02 (+0.76%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.975	3.06	2.89	2.972	6049.00
Oct 23, 2026	2.95	3.051	2.95	2.95	10102.00
Oct 22, 2026	2.89	2.93	2.88	2.905	20869.00
Oct 21, 2026	2.915	2.97	2.80	2.925	32746.00
Oct 20, 2026	2.95	3.03	2.92	3.03	235321.0
Oct 19, 2026	3.00	3.00	2.95	2.955	13045.00
Oct 16, 2026	3.10	3.10	3.025	3.025	5674.00
Oct 15, 2026	3.105	3.20	3.01	3.105	12461.00
Oct 14, 2026	3.25	3.27	3.05	3.16	14368.00
Oct 13, 2026	3.265	3.36	3.265	3.265	7444.00
Oct 12, 2026	3.25	3.392	3.25	3.345	6009.00
Oct 09, 2026	3.35	3.425	3.288	3.40	22071.00
Oct 08, 2026	3.375	3.455	3.375	3.455	16892.00
Oct 07, 2026	3.36	3.57	3.36	3.50	30500.00
Oct 06, 2026	3.475	3.59	3.392	3.59	4840.00
Oct 05, 2026	3.565	3.565	3.40	3.51	11259.00
Oct 02, 2026	3.495	3.60	3.405	3.60	7866.00
Oct 01, 2026	3.48	3.69	3.48	3.585	4005.00
Sep 30, 2026	3.68	3.68	3.554	3.575	5164.00
Sep 29, 2026	3.66	3.80	3.66	3.80	12293.00
Sep 28, 2026	3.565	3.572	3.565	3.565	3442.00
Sep 25, 2026	3.645	3.655	3.645	3.655	2185.00
Sep 24, 2026	3.65	3.78	3.65	3.76	3763.00
Sep 23, 2026	3.84	4.00	3.84	3.86	10875.00
Sep 22, 2026	3.70	3.88	3.70	3.81	9394.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks