China Life Insurance Co. Ltd. (CILJF)
3.655
+0.14
(+3.84%)
USD |
OTCM |
Aug 24, 16:00
China Life Insurance Price : 3.655 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.655 | 3.655 | 3.655 | 3.655 | 14246.00 |
| Aug 21, 2026 | 3.575 | 3.68 | 3.515 | 3.52 | 22568.00 |
| Aug 20, 2026 | 3.40 | 3.415 | 3.40 | 3.415 | 3951.00 |
| Aug 19, 2026 | 3.498 | 3.498 | 3.465 | 3.465 | 9895.00 |
| Aug 18, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 5201.00 |
| Aug 17, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | 10488.00 |
| Aug 14, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 13331.00 |
| Aug 13, 2026 | 3.62 | 3.62 | 3.54 | 3.565 | 4089.00 |
| Aug 12, 2026 | 3.56 | 3.56 | 3.46 | 3.56 | 192390.0 |
| Aug 11, 2026 | 3.46 | 3.57 | 3.46 | 3.515 | 22622.00 |
| Aug 10, 2026 | 3.575 | 3.575 | 3.48 | 3.54 | 10615.00 |
| Aug 07, 2026 | 3.68 | 3.79 | 3.68 | 3.68 | 1872.00 |
| Aug 06, 2026 | 3.645 | 3.66 | 3.59 | 3.66 | 6453.00 |
| Aug 05, 2026 | 3.72 | 3.72 | 3.55 | 3.655 | 87753.00 |
| Aug 04, 2026 | 3.62 | 3.75 | 3.62 | 3.75 | 11126.00 |
| Aug 03, 2026 | 3.81 | 3.81 | 3.645 | 3.69 | 9410.00 |
| Jul 31, 2026 | 3.725 | 3.755 | 3.72 | 3.755 | 7356.00 |
| Jul 30, 2026 | 3.79 | 3.79 | 3.685 | 3.685 | 2211.00 |
| Jul 29, 2026 | 3.61 | 3.71 | 3.545 | 3.63 | 7622.00 |
| Jul 28, 2026 | 3.565 | 3.60 | 3.565 | 3.565 | 4467.00 |
| Jul 27, 2026 | 3.708 | 3.84 | 3.655 | 3.84 | 6177.00 |
| Jul 24, 2026 | 3.625 | 3.95 | 3.52 | 3.735 | 20633.00 |
| Jul 23, 2026 | 3.645 | 3.75 | 3.645 | 3.645 | 17283.00 |
| Jul 22, 2026 | 3.555 | 3.59 | 3.52 | 3.52 | 3143.00 |
| Jul 21, 2026 | 3.49 | 3.51 | 3.49 | 3.49 | 2526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.093 |
| PS Ratio | 1.284 |
| PEG Ratio | 0.1886 |
| Price to Book Value | 1.193 |
| Price to Free Cash Flow | 1.114 |
| Earnings Yield | 19.63% |
| Market Cap | 103.31B |
| PEGY Ratio | 0.1675 |
| Operating PE Ratio | 4.387 |
| Normalized PE Ratio | 5.093 |