China Life Insurance Co. Ltd. (CILJF)
3.695
-0.18
(-4.65%)
USD |
OTCM |
Sep 15, 16:00
China Life Insurance Price : 3.695 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.70 | 3.81 | 3.695 | 3.695 | 2855.00 |
| Sep 14, 2026 | 3.87 | 3.90 | 3.72 | 3.875 | 14578.00 |
| Sep 11, 2026 | 3.775 | 3.88 | 3.67 | 3.775 | 6421.00 |
| Sep 10, 2026 | 3.81 | 3.84 | 3.81 | 3.84 | 2480.00 |
| Sep 09, 2026 | 3.75 | 3.787 | 3.695 | 3.75 | 5127.00 |
| Sep 08, 2026 | 3.785 | 3.792 | 3.732 | 3.77 | 3731.00 |
| Sep 04, 2026 | 3.915 | 3.95 | 3.89 | 3.89 | 1288.00 |
| Sep 03, 2026 | 3.758 | 3.918 | 3.758 | 3.845 | 4443.00 |
| Sep 02, 2026 | 3.82 | 3.872 | 3.818 | 3.818 | 2186.00 |
| Sep 01, 2026 | 3.845 | 3.92 | 3.83 | 3.83 | 8152.00 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 2589.00 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 4126.00 |
| Aug 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 10208.00 |
| Aug 26, 2026 | 3.83 | 3.83 | 3.62 | 3.725 | 5900.00 |
| Aug 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 692.00 |
| Aug 24, 2026 | 3.655 | 3.655 | 3.655 | 3.655 | 14246.00 |
| Aug 21, 2026 | 3.575 | 3.68 | 3.515 | 3.52 | 22568.00 |
| Aug 20, 2026 | 3.40 | 3.415 | 3.40 | 3.415 | 3951.00 |
| Aug 19, 2026 | 3.498 | 3.498 | 3.465 | 3.465 | 9895.00 |
| Aug 18, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 5201.00 |
| Aug 17, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | 10488.00 |
| Aug 14, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 13331.00 |
| Aug 13, 2026 | 3.62 | 3.62 | 3.54 | 3.565 | 4089.00 |
| Aug 12, 2026 | 3.56 | 3.56 | 3.46 | 3.56 | 192390.0 |
| Aug 11, 2026 | 3.46 | 3.57 | 3.46 | 3.515 | 22622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.942 |
| PS Ratio | 1.208 |
| PEG Ratio | 0.0221 |
| Price to Book Value | 1.067 |
| Price to Free Cash Flow | 1.123 |
| Earnings Yield | 33.99% |
| Market Cap | 104.44B |
| PEGY Ratio | 0.0215 |
| Operating PE Ratio | 2.431 |
| Normalized PE Ratio | 2.933 |