China Life Insurance Co. Ltd. (CILJF)
3.51
-0.09
(-2.50%)
USD |
OTCM |
Oct 05, 16:00
China Life Insurance Price : 3.51 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.565 | 3.565 | 3.40 | 3.51 | 11259.00 |
| Oct 02, 2026 | 3.495 | 3.60 | 3.405 | 3.60 | 7866.00 |
| Oct 01, 2026 | 3.48 | 3.69 | 3.48 | 3.585 | 4005.00 |
| Sep 30, 2026 | 3.68 | 3.68 | 3.554 | 3.575 | 5164.00 |
| Sep 29, 2026 | 3.66 | 3.80 | 3.66 | 3.80 | 12293.00 |
| Sep 28, 2026 | 3.565 | 3.572 | 3.565 | 3.565 | 3442.00 |
| Sep 25, 2026 | 3.645 | 3.655 | 3.645 | 3.655 | 2185.00 |
| Sep 24, 2026 | 3.65 | 3.78 | 3.65 | 3.76 | 3763.00 |
| Sep 23, 2026 | 3.84 | 4.00 | 3.84 | 3.86 | 10875.00 |
| Sep 22, 2026 | 3.70 | 3.88 | 3.70 | 3.81 | 9394.00 |
| Sep 21, 2026 | 3.705 | 3.772 | 3.698 | 3.772 | 6050.00 |
| Sep 18, 2026 | 3.64 | 3.812 | 3.64 | 3.775 | 7793.00 |
| Sep 17, 2026 | 3.645 | 3.655 | 3.645 | 3.655 | 6215.00 |
| Sep 16, 2026 | 3.635 | 3.74 | 3.60 | 3.60 | 56698.00 |
| Sep 15, 2026 | 3.70 | 3.81 | 3.695 | 3.695 | 2855.00 |
| Sep 14, 2026 | 3.87 | 3.90 | 3.72 | 3.875 | 14578.00 |
| Sep 11, 2026 | 3.775 | 3.88 | 3.67 | 3.775 | 6421.00 |
| Sep 10, 2026 | 3.81 | 3.84 | 3.81 | 3.84 | 2480.00 |
| Sep 09, 2026 | 3.75 | 3.787 | 3.695 | 3.75 | 5127.00 |
| Sep 08, 2026 | 3.785 | 3.792 | 3.732 | 3.77 | 3731.00 |
| Sep 04, 2026 | 3.915 | 3.95 | 3.89 | 3.89 | 1288.00 |
| Sep 03, 2026 | 3.758 | 3.918 | 3.758 | 3.845 | 4443.00 |
| Sep 02, 2026 | 3.82 | 3.872 | 3.818 | 3.818 | 2186.00 |
| Sep 01, 2026 | 3.845 | 3.92 | 3.83 | 3.83 | 8152.00 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 2589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.795 |
| PS Ratio | 1.148 |
| PEG Ratio | 0.021 |
| Price to Book Value | 1.014 |
| Price to Free Cash Flow | 1.067 |
| Earnings Yield | 35.78% |
| Market Cap | 99.21B |
| PEGY Ratio | 0.0204 |
| Operating PE Ratio | 2.309 |
| Normalized PE Ratio | 2.786 |