China Life Insurance Co Ltd (CILJF)
1.38
0.00 (0.00%)
USD |
OTCM |
May 02, 15:59
China Life Insurance Price: 1.38 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.35 | 1.38 | 1.335 | 1.38 | 7361.00 |
Apr 30, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 8215.00 |
Apr 29, 2024 | 1.32 | 1.35 | 1.32 | 1.335 | 24150.00 |
Apr 26, 2024 | 1.285 | 1.32 | 1.28 | 1.32 | 40822.00 |
Apr 25, 2024 | 1.255 | 1.32 | 1.255 | 1.32 | 6148.00 |
Apr 24, 2024 | 1.40 | 1.40 | 1.20 | 1.216 | 18793.00 |
Apr 23, 2024 | 1.19 | 1.20 | 1.16 | 1.18 | 1430.00 |
Apr 22, 2024 | 1.18 | 1.19 | 1.13 | 1.16 | 33869.00 |
Apr 19, 2024 | 1.165 | 1.23 | 1.165 | 1.21 | 10767.00 |
Apr 18, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Apr 17, 2024 | 1.135 | 1.19 | 1.11 | 1.16 | 4907.00 |
Apr 16, 2024 | 1.13 | 1.16 | 1.10 | 1.14 | 7389.00 |
Apr 15, 2024 | 1.165 | 1.165 | 1.10 | 1.10 | 11914.00 |
Apr 12, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2188.00 |
Apr 11, 2024 | 1.185 | 1.20 | 1.13 | 1.13 | 4497.00 |
Apr 10, 2024 | 1.17 | 1.21 | 1.13 | 1.21 | 2329.00 |
Apr 09, 2024 | 1.20 | 1.20 | 1.17 | 1.17 | 792.00 |
Apr 08, 2024 | 1.31 | 1.31 | 1.20 | 1.20 | 2391.00 |
Apr 05, 2024 | 1.21 | 1.23 | 1.20 | 1.20 | 22010.00 |
Apr 04, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 195.00 |
Apr 03, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 3273.00 |
Apr 02, 2024 | 1.245 | 1.245 | 1.22 | 1.235 | 1160.00 |
Apr 01, 2024 | 1.18 | 1.25 | 1.177 | 1.25 | 18434.00 |
Mar 28, 2024 | 1.101 | 1.22 | 1.10 | 1.21 | 59617.00 |
Mar 27, 2024 | 1.15 | 1.175 | 1.126 | 1.15 | 27916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Jan 22 2024
2.83
Maximum
Dec 18 2019
1.864
Average
1.788
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 14.87 |
PS Ratio | 0.3268 |
Price to Book Value | 0.5778 |
Earnings Yield | 6.72% |
Market Cap | 39.01B |
Normalized PE Ratio | 4.916 |