PIMCO Municipal Income Fund III (PMX)
7.75
+0.02
(+0.19%)
USD |
NYSE |
Nov 22, 16:00
7.74
-0.01
(-0.13%)
After-Hours: 20:00
PMX Total Return Level: 31.32 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 31.32 |
November 21, 2024 | 31.26 |
November 20, 2024 | 31.48 |
November 19, 2024 | 31.60 |
November 18, 2024 | 31.52 |
November 15, 2024 | 31.72 |
November 14, 2024 | 31.80 |
November 13, 2024 | 31.68 |
November 12, 2024 | 31.68 |
November 11, 2024 | 32.52 |
November 08, 2024 | 32.19 |
November 07, 2024 | 31.83 |
November 06, 2024 | 31.35 |
November 05, 2024 | 31.71 |
November 04, 2024 | 31.47 |
November 01, 2024 | 31.31 |
October 31, 2024 | 31.63 |
October 30, 2024 | 31.51 |
October 29, 2024 | 31.35 |
October 28, 2024 | 31.87 |
October 25, 2024 | 31.95 |
October 24, 2024 | 31.91 |
October 23, 2024 | 32.03 |
October 22, 2024 | 32.76 |
October 21, 2024 | 32.84 |
Date | Value |
---|---|
October 18, 2024 | 32.92 |
October 17, 2024 | 32.84 |
October 16, 2024 | 32.76 |
October 15, 2024 | 32.92 |
October 14, 2024 | 32.86 |
October 11, 2024 | 33.24 |
October 10, 2024 | 33.11 |
October 09, 2024 | 33.11 |
October 08, 2024 | 33.03 |
October 07, 2024 | 33.11 |
October 04, 2024 | 33.19 |
October 03, 2024 | 33.31 |
October 02, 2024 | 33.43 |
October 01, 2024 | 34.15 |
September 30, 2024 | 33.11 |
September 27, 2024 | 33.39 |
September 26, 2024 | 32.79 |
September 25, 2024 | 32.71 |
September 24, 2024 | 32.51 |
September 23, 2024 | 32.59 |
September 20, 2024 | 32.79 |
September 19, 2024 | 32.75 |
September 18, 2024 | 32.87 |
September 17, 2024 | 32.75 |
September 16, 2024 | 32.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.38
Minimum
Oct 25 2023
45.20
Maximum
Aug 24 2021
34.76
Average
33.89
Median