CPI Card Group, Inc. (PMTS)
28.83
-0.12
(-0.41%)
USD |
NASDAQ |
Aug 28, 16:00
28.81
-0.02
(-0.07%)
After-Hours: 20:00
CPI Card Group 1 Year Total Returns (Daily) : 83.16% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 83.16% |
| August 27, 2026 | 86.53% |
| August 26, 2026 | 76.24% |
| August 25, 2026 | 85.10% |
| August 24, 2026 | 82.98% |
| August 21, 2026 | 90.36% |
| August 20, 2026 | 84.75% |
| August 19, 2026 | 82.94% |
| August 18, 2026 | 77.90% |
| August 17, 2026 | 83.86% |
| August 14, 2026 | 81.30% |
| August 13, 2026 | 80.07% |
| August 12, 2026 | 84.12% |
| August 11, 2026 | 122.0% |
| August 10, 2026 | 115.8% |
| August 07, 2026 | 48.87% |
| August 06, 2026 | 35.83% |
| August 05, 2026 | 26.98% |
| August 04, 2026 | 22.63% |
| August 03, 2026 | 17.15% |
| July 31, 2026 | 8.55% |
| July 30, 2026 | -0.19% |
| July 29, 2026 | -0.07% |
| July 28, 2026 | 0.86% |
| July 27, 2026 | -2.57% |
| Date | Value |
|---|---|
| July 24, 2026 | -5.01% |
| July 23, 2026 | -7.98% |
| July 22, 2026 | -6.01% |
| July 21, 2026 | -3.17% |
| July 20, 2026 | -10.48% |
| July 17, 2026 | -13.72% |
| July 16, 2026 | -12.02% |
| July 15, 2026 | -13.00% |
| July 14, 2026 | -14.69% |
| July 13, 2026 | -13.10% |
| July 10, 2026 | -15.04% |
| July 09, 2026 | -15.67% |
| July 08, 2026 | -18.99% |
| July 07, 2026 | -21.07% |
| July 06, 2026 | -18.44% |
| July 02, 2026 | -16.58% |
| July 01, 2026 | -13.35% |
| June 30, 2026 | -12.39% |
| June 29, 2026 | -11.79% |
| June 26, 2026 | -14.08% |
| June 25, 2026 | -15.23% |
| June 24, 2026 | -19.11% |
| June 23, 2026 | -20.56% |
| June 22, 2026 | -20.52% |
| June 18, 2026 | -20.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GPGI, Inc. | -32.88% |
| PowerCompute, Inc. | -96.49% |
| Apple, Inc. | 37.98% |
| NetApp, Inc. | 62.34% |
| Western Digital Corp. | 461.5% |