GPGI, Inc. (GPGI)
13.25
-0.01
(-0.08%)
USD |
NYSE |
Aug 28, 16:00
13.20
-0.05
(-0.38%)
Pre-Market: 20:00
GPGI 1 Year Total Returns (Daily) : -32.88% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -32.88% |
| August 27, 2026 | -33.18% |
| August 26, 2026 | -31.50% |
| August 25, 2026 | -30.81% |
| August 24, 2026 | -34.14% |
| August 21, 2026 | -33.63% |
| August 20, 2026 | -32.72% |
| August 19, 2026 | -28.21% |
| August 18, 2026 | -33.16% |
| August 17, 2026 | -28.94% |
| August 14, 2026 | -34.27% |
| August 13, 2026 | -32.93% |
| August 12, 2026 | -29.42% |
| August 11, 2026 | -21.08% |
| August 10, 2026 | -18.12% |
| August 07, 2026 | 4.13% |
| August 06, 2026 | 4.28% |
| August 05, 2026 | 7.67% |
| August 04, 2026 | 10.42% |
| August 03, 2026 | 6.52% |
| July 31, 2026 | -7.08% |
| July 30, 2026 | -2.64% |
| July 29, 2026 | -3.30% |
| July 28, 2026 | 2.06% |
| July 27, 2026 | -0.53% |
| Date | Value |
|---|---|
| July 24, 2026 | -3.55% |
| July 23, 2026 | -5.16% |
| July 22, 2026 | -1.83% |
| July 21, 2026 | -2.23% |
| July 20, 2026 | -3.05% |
| July 17, 2026 | -3.11% |
| July 16, 2026 | 2.22% |
| July 15, 2026 | 5.42% |
| July 14, 2026 | 2.12% |
| July 13, 2026 | 0.38% |
| July 10, 2026 | 0.24% |
| July 09, 2026 | 3.49% |
| July 08, 2026 | 1.14% |
| July 07, 2026 | 6.70% |
| July 06, 2026 | 14.51% |
| July 02, 2026 | 14.53% |
| July 01, 2026 | 18.65% |
| June 30, 2026 | 12.53% |
| June 29, 2026 | 9.70% |
| June 26, 2026 | 5.13% |
| June 25, 2026 | 1.50% |
| June 24, 2026 | -1.49% |
| June 23, 2026 | 3.23% |
| June 22, 2026 | 2.68% |
| June 18, 2026 | 2.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Veritec, Inc. | 100.0% |
| BTCS, Inc. | -68.62% |
| CPI Card Group, Inc. | 83.16% |
| Circle Internet Group, Inc. | -33.45% |
| Intuit, Inc. | -45.80% |