Putnam Managed Municipal Income Trust (PMM)
6.16
-0.01
(-0.16%)
USD |
NYSE |
Jun 25, 16:00
6.17
+0.01
(+0.16%)
Pre-Market: 20:00
PMM Total Return Price: 6.16 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 6.16 |
| June 24, 2024 | 6.17 |
| June 21, 2024 | 6.226 |
| June 20, 2024 | 6.216 |
| June 18, 2024 | 6.226 |
| June 17, 2024 | 6.176 |
| June 14, 2024 | 6.176 |
| June 13, 2024 | 6.127 |
| June 12, 2024 | 6.087 |
| June 11, 2024 | 6.057 |
| June 10, 2024 | 6.047 |
| June 07, 2024 | 5.997 |
| June 06, 2024 | 6.017 |
| June 05, 2024 | 5.987 |
| June 04, 2024 | 5.987 |
| June 03, 2024 | 6.047 |
| May 31, 2024 | 5.977 |
| May 30, 2024 | 5.937 |
| May 29, 2024 | 5.947 |
| May 28, 2024 | 5.937 |
| May 24, 2024 | 5.927 |
| May 23, 2024 | 5.937 |
| May 22, 2024 | 5.944 |
| May 21, 2024 | 5.983 |
| May 20, 2024 | 5.972 |
| Date | Value |
|---|---|
| May 17, 2024 | 6.003 |
| May 16, 2024 | 5.983 |
| May 15, 2024 | 5.953 |
| May 14, 2024 | 5.929 |
| May 13, 2024 | 5.938 |
| May 10, 2024 | 5.958 |
| May 09, 2024 | 5.993 |
| May 08, 2024 | 5.963 |
| May 07, 2024 | 5.944 |
| May 06, 2024 | 5.884 |
| May 03, 2024 | 5.852 |
| May 02, 2024 | 5.829 |
| May 01, 2024 | 5.824 |
| April 30, 2024 | 5.805 |
| April 29, 2024 | 5.844 |
| April 26, 2024 | 5.795 |
| April 25, 2024 | 5.790 |
| April 24, 2024 | 5.834 |
| April 23, 2024 | 5.854 |
| April 22, 2024 | 5.812 |
| April 19, 2024 | 5.830 |
| April 18, 2024 | 5.821 |
| April 17, 2024 | 5.830 |
| April 16, 2024 | 5.830 |
| April 15, 2024 | 5.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.825
Minimum
Mar 23 2020
7.788
Maximum
Dec 23 2021
6.28
Average
6.248
Median