DWS Strategic Municipal Income Trust (KSM)
9.785
-0.01
(-0.15%)
USD |
NYSE |
Jun 25, 16:00
9.76
-0.03
(-0.26%)
Pre-Market: 20:00
KSM Total Return Price: 9.785 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 9.785 |
| June 24, 2024 | 9.80 |
| June 21, 2024 | 9.79 |
| June 20, 2024 | 9.78 |
| June 18, 2024 | 9.764 |
| June 17, 2024 | 9.734 |
| June 14, 2024 | 9.744 |
| June 13, 2024 | 9.754 |
| June 12, 2024 | 9.674 |
| June 11, 2024 | 9.664 |
| June 10, 2024 | 9.604 |
| June 07, 2024 | 9.555 |
| June 06, 2024 | 9.642 |
| June 05, 2024 | 9.604 |
| June 04, 2024 | 9.555 |
| June 03, 2024 | 9.500 |
| May 31, 2024 | 9.465 |
| May 30, 2024 | 9.465 |
| May 29, 2024 | 9.435 |
| May 28, 2024 | 9.515 |
| May 24, 2024 | 9.515 |
| May 23, 2024 | 9.505 |
| May 22, 2024 | 9.574 |
| May 21, 2024 | 9.616 |
| May 20, 2024 | 9.619 |
| Date | Value |
|---|---|
| May 17, 2024 | 9.604 |
| May 16, 2024 | 9.624 |
| May 15, 2024 | 9.628 |
| May 14, 2024 | 9.579 |
| May 13, 2024 | 9.569 |
| May 10, 2024 | 9.569 |
| May 09, 2024 | 9.569 |
| May 08, 2024 | 9.549 |
| May 07, 2024 | 9.546 |
| May 06, 2024 | 9.519 |
| May 03, 2024 | 9.469 |
| May 02, 2024 | 9.439 |
| May 01, 2024 | 9.463 |
| April 30, 2024 | 9.459 |
| April 29, 2024 | 9.469 |
| April 26, 2024 | 9.479 |
| April 25, 2024 | 9.469 |
| April 24, 2024 | 9.539 |
| April 23, 2024 | 9.489 |
| April 22, 2024 | 9.370 |
| April 19, 2024 | 9.350 |
| April 18, 2024 | 9.410 |
| April 17, 2024 | 9.402 |
| April 16, 2024 | 9.392 |
| April 15, 2024 | 9.422 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.011
Minimum
Oct 27 2022
11.46
Maximum
Sep 01 2021
9.188
Average
9.190
Median
Sep 21 2020