DWS Strategic Municipal Income Trust (KSM)
9.77
-0.01
(-0.10%)
USD |
NYSE |
Jun 14, 16:00
9.76
-0.01
(-0.10%)
Pre-Market: 20:00
KSM Total Return Price: 9.77 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 9.77 |
| June 13, 2024 | 9.78 |
| June 12, 2024 | 9.70 |
| June 11, 2024 | 9.69 |
| June 10, 2024 | 9.63 |
| June 07, 2024 | 9.58 |
| June 06, 2024 | 9.668 |
| June 05, 2024 | 9.63 |
| June 04, 2024 | 9.58 |
| June 03, 2024 | 9.525 |
| May 31, 2024 | 9.49 |
| May 30, 2024 | 9.49 |
| May 29, 2024 | 9.46 |
| May 28, 2024 | 9.540 |
| May 24, 2024 | 9.54 |
| May 23, 2024 | 9.53 |
| May 22, 2024 | 9.60 |
| May 21, 2024 | 9.642 |
| May 20, 2024 | 9.645 |
| May 17, 2024 | 9.63 |
| May 16, 2024 | 9.65 |
| May 15, 2024 | 9.628 |
| May 14, 2024 | 9.578 |
| May 13, 2024 | 9.568 |
| May 10, 2024 | 9.568 |
| Date | Value |
|---|---|
| May 09, 2024 | 9.568 |
| May 08, 2024 | 9.548 |
| May 07, 2024 | 9.545 |
| May 06, 2024 | 9.519 |
| May 03, 2024 | 9.469 |
| May 02, 2024 | 9.439 |
| May 01, 2024 | 9.463 |
| April 30, 2024 | 9.459 |
| April 29, 2024 | 9.469 |
| April 26, 2024 | 9.479 |
| April 25, 2024 | 9.469 |
| April 24, 2024 | 9.538 |
| April 23, 2024 | 9.489 |
| April 22, 2024 | 9.369 |
| April 19, 2024 | 9.350 |
| April 18, 2024 | 9.409 |
| April 17, 2024 | 9.402 |
| April 16, 2024 | 9.392 |
| April 15, 2024 | 9.422 |
| April 12, 2024 | 9.412 |
| April 11, 2024 | 9.422 |
| April 10, 2024 | 9.392 |
| April 09, 2024 | 9.471 |
| April 08, 2024 | 9.491 |
| April 05, 2024 | 9.461 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.010
Minimum
Oct 27 2022
11.42
Maximum
Sep 01 2021
9.170
Average
9.168
Median
Aug 25 2020