MFS Municipal Income Trust (MFM)
5.46
+0.11
(+2.06%)
USD |
NYSE |
Jun 28, 16:00
5.36
-0.10
(-1.83%)
After-Hours: 20:00
MFM Total Return Price: 5.46 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 5.46 |
| June 27, 2024 | 5.35 |
| June 26, 2024 | 5.32 |
| June 25, 2024 | 5.33 |
| June 24, 2024 | 5.34 |
| June 21, 2024 | 5.28 |
| June 20, 2024 | 5.31 |
| June 18, 2024 | 5.325 |
| June 17, 2024 | 5.310 |
| June 14, 2024 | 5.310 |
| June 13, 2024 | 5.310 |
| June 12, 2024 | 5.240 |
| June 11, 2024 | 5.230 |
| June 10, 2024 | 5.220 |
| June 07, 2024 | 5.240 |
| June 06, 2024 | 5.230 |
| June 05, 2024 | 5.230 |
| June 04, 2024 | 5.200 |
| June 03, 2024 | 5.19 |
| May 31, 2024 | 5.160 |
| May 30, 2024 | 5.100 |
| May 29, 2024 | 5.095 |
| May 28, 2024 | 5.135 |
| May 24, 2024 | 5.19 |
| May 23, 2024 | 5.17 |
| Date | Value |
|---|---|
| May 22, 2024 | 5.200 |
| May 21, 2024 | 5.240 |
| May 20, 2024 | 5.250 |
| May 17, 2024 | 5.260 |
| May 16, 2024 | 5.280 |
| May 15, 2024 | 5.240 |
| May 14, 2024 | 5.220 |
| May 13, 2024 | 5.219 |
| May 10, 2024 | 5.219 |
| May 09, 2024 | 5.249 |
| May 08, 2024 | 5.269 |
| May 07, 2024 | 5.180 |
| May 06, 2024 | 5.13 |
| May 03, 2024 | 5.100 |
| May 02, 2024 | 5.061 |
| May 01, 2024 | 5.061 |
| April 30, 2024 | 5.046 |
| April 29, 2024 | 5.049 |
| April 26, 2024 | 5.041 |
| April 25, 2024 | 5.026 |
| April 24, 2024 | 5.051 |
| April 23, 2024 | 5.070 |
| April 22, 2024 | 5.065 |
| April 19, 2024 | 5.070 |
| April 18, 2024 | 5.080 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.270
Minimum
Oct 27 2023
6.511
Maximum
Jul 29 2021
5.402
Average
5.353
Median