Pioneer Muni High Income Advantage Tr (MAV)
8.14
-0.03
(-0.37%)
USD |
NYSE |
Jun 14, 16:00
8.16
+0.02
(+0.25%)
Pre-Market: 20:00
MAV Total Return Price: 8.14 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 8.14 |
| June 13, 2024 | 8.17 |
| June 12, 2024 | 8.11 |
| June 11, 2024 | 8.07 |
| June 10, 2024 | 8.06 |
| June 07, 2024 | 8.01 |
| June 06, 2024 | 8.105 |
| June 05, 2024 | 8.075 |
| June 04, 2024 | 8.05 |
| June 03, 2024 | 7.99 |
| May 31, 2024 | 7.97 |
| May 30, 2024 | 7.90 |
| May 29, 2024 | 7.95 |
| May 28, 2024 | 8.035 |
| May 24, 2024 | 8.02 |
| May 23, 2024 | 8.02 |
| May 22, 2024 | 8.055 |
| May 21, 2024 | 8.125 |
| May 20, 2024 | 8.09 |
| May 17, 2024 | 8.09 |
| May 16, 2024 | 8.065 |
| May 15, 2024 | 7.995 |
| May 14, 2024 | 7.955 |
| May 13, 2024 | 8.005 |
| May 10, 2024 | 7.995 |
| Date | Value |
|---|---|
| May 09, 2024 | 8.010 |
| May 08, 2024 | 8.030 |
| May 07, 2024 | 7.975 |
| May 06, 2024 | 7.906 |
| May 03, 2024 | 7.911 |
| May 02, 2024 | 7.846 |
| May 01, 2024 | 7.782 |
| April 30, 2024 | 7.747 |
| April 29, 2024 | 7.767 |
| April 26, 2024 | 7.777 |
| April 25, 2024 | 7.747 |
| April 24, 2024 | 7.777 |
| April 23, 2024 | 7.747 |
| April 22, 2024 | 7.762 |
| April 19, 2024 | 7.752 |
| April 18, 2024 | 7.777 |
| April 17, 2024 | 7.774 |
| April 16, 2024 | 7.774 |
| April 15, 2024 | 7.774 |
| April 12, 2024 | 7.863 |
| April 11, 2024 | 7.824 |
| April 10, 2024 | 7.853 |
| April 09, 2024 | 7.913 |
| April 08, 2024 | 7.883 |
| April 05, 2024 | 7.903 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.210
Minimum
Oct 25 2023
11.22
Maximum
Jul 30 2021
8.623
Average
8.526
Median
Apr 07 2022