Franklin Managed Municipal Income Trust (PMM)
6.14
-0.04
(-0.65%)
USD |
NYSE |
Sep 02, 14:36
PMM Price : 6.14 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 6.23 | 6.23 | 6.18 | 6.18 | 52734.00 |
| Aug 31, 2026 | 6.25 | 6.26 | 6.21 | 6.22 | 69014.00 |
| Aug 28, 2026 | 6.27 | 6.27 | 6.21 | 6.24 | 45562.00 |
| Aug 27, 2026 | 6.25 | 6.290 | 6.22 | 6.25 | 73163.00 |
| Aug 26, 2026 | 6.27 | 6.27 | 6.22 | 6.24 | 44021.00 |
| Aug 25, 2026 | 6.27 | 6.310 | 6.215 | 6.25 | 41124.00 |
| Aug 24, 2026 | 6.26 | 6.27 | 6.225 | 6.23 | 39498.00 |
| Aug 21, 2026 | 6.29 | 6.31 | 6.23 | 6.27 | 80449.00 |
| Aug 20, 2026 | 6.35 | 6.35 | 6.27 | 6.28 | 73323.00 |
| Aug 19, 2026 | 6.36 | 6.37 | 6.31 | 6.35 | 76360.00 |
| Aug 18, 2026 | 6.32 | 6.35 | 6.270 | 6.31 | 83976.00 |
| Aug 17, 2026 | 6.33 | 6.360 | 6.31 | 6.33 | 113478.0 |
| Aug 14, 2026 | 6.35 | 6.371 | 6.23 | 6.32 | 258809.0 |
| Aug 13, 2026 | 6.33 | 6.37 | 6.33 | 6.34 | 72003.00 |
| Aug 12, 2026 | 6.38 | 6.385 | 6.29 | 6.31 | 105100.0 |
| Aug 11, 2026 | 6.37 | 6.387 | 6.365 | 6.38 | 57235.00 |
| Aug 10, 2026 | 6.39 | 6.39 | 6.34 | 6.36 | 25843.00 |
| Aug 07, 2026 | 6.32 | 6.39 | 6.314 | 6.38 | 65195.00 |
| Aug 06, 2026 | 6.30 | 6.33 | 6.28 | 6.31 | 110323.0 |
| Aug 05, 2026 | 6.31 | 6.31 | 6.23 | 6.26 | 111306.0 |
| Aug 04, 2026 | 6.22 | 6.289 | 6.21 | 6.26 | 152518.0 |
| Aug 03, 2026 | 6.24 | 6.31 | 6.18 | 6.20 | 109998.0 |
| Jul 31, 2026 | 6.29 | 6.30 | 6.22 | 6.24 | 231708.0 |
| Jul 30, 2026 | 6.29 | 6.322 | 6.22 | 6.27 | 93043.00 |
| Jul 29, 2026 | 6.34 | 6.37 | 6.26 | 6.30 | 114968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median