Franklin Managed Municipal Income Trust (PMM)
5.83
+0.20
(+3.55%)
USD |
NYSE |
Oct 09, 16:00
5.82
-0.01
(-0.17%)
After-Hours: 20:00
PMM Price : 5.83 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.64 | 5.84 | 5.62 | 5.83 | 302897.0 |
| Oct 08, 2026 | 5.58 | 5.64 | 5.53 | 5.63 | 249899.0 |
| Oct 07, 2026 | 5.55 | 5.62 | 5.515 | 5.58 | 241382.0 |
| Oct 06, 2026 | 5.45 | 5.63 | 5.45 | 5.60 | 465397.0 |
| Oct 05, 2026 | 5.62 | 5.62 | 5.42 | 5.47 | 304754.0 |
| Oct 02, 2026 | 5.61 | 5.71 | 5.59 | 5.65 | 240329.0 |
| Oct 01, 2026 | 5.50 | 5.60 | 5.42 | 5.60 | 308002.0 |
| Sep 30, 2026 | 5.53 | 5.67 | 5.44 | 5.44 | 313787.0 |
| Sep 29, 2026 | 5.51 | 5.56 | 5.43 | 5.48 | 331712.0 |
| Sep 28, 2026 | 5.53 | 5.53 | 5.385 | 5.51 | 332349.0 |
| Sep 25, 2026 | 5.60 | 5.63 | 5.52 | 5.57 | 306344.0 |
| Sep 24, 2026 | 5.63 | 5.63 | 5.51 | 5.61 | 289116.0 |
| Sep 23, 2026 | 5.69 | 5.70 | 5.56 | 5.64 | 305630.0 |
| Sep 22, 2026 | 5.77 | 5.77 | 5.71 | 5.76 | 130876.0 |
| Sep 21, 2026 | 5.76 | 5.80 | 5.76 | 5.77 | 113659.0 |
| Sep 18, 2026 | 5.83 | 5.85 | 5.75 | 5.75 | 124804.0 |
| Sep 17, 2026 | 5.85 | 5.87 | 5.83 | 5.86 | 142069.0 |
| Sep 16, 2026 | 5.83 | 5.87 | 5.80 | 5.84 | 142647.0 |
| Sep 15, 2026 | 5.87 | 5.87 | 5.76 | 5.80 | 111687.0 |
| Sep 14, 2026 | 5.94 | 5.94 | 5.84 | 5.88 | 194286.0 |
| Sep 11, 2026 | 5.92 | 5.96 | 5.91 | 5.94 | 154393.0 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.92 | 5.92 | 92112.00 |
| Sep 09, 2026 | 6.10 | 6.10 | 6.02 | 6.03 | 61158.00 |
| Sep 08, 2026 | 6.12 | 6.14 | 6.09 | 6.095 | 74399.00 |
| Sep 04, 2026 | 6.15 | 6.15 | 6.06 | 6.12 | 85475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median