Putnam Managed Municipal Income Trust (PMM)
6.00
-0.04
(-0.66%)
USD |
NYSE |
May 10, 16:00
6.00
0.00 (0.00%)
After-Hours: 20:00
PMM Price: 6.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 6.03 | 6.05 | 6.02 | 6.04 | 67583.00 |
| May 08, 2024 | 5.99 | 6.06 | 5.989 | 6.01 | 141247.0 |
| May 07, 2024 | 5.94 | 5.99 | 5.938 | 5.99 | 188289.0 |
| May 06, 2024 | 5.92 | 5.93 | 5.91 | 5.93 | 150832.0 |
| May 03, 2024 | 5.93 | 5.93 | 5.89 | 5.898 | 95071.00 |
| May 02, 2024 | 5.87 | 5.89 | 5.85 | 5.875 | 34376.00 |
| May 01, 2024 | 5.87 | 5.89 | 5.86 | 5.87 | 80265.00 |
| Apr 30, 2024 | 5.85 | 5.88 | 5.85 | 5.85 | 43341.00 |
| Apr 29, 2024 | 5.86 | 5.91 | 5.85 | 5.89 | 50254.00 |
| Apr 26, 2024 | 5.85 | 5.865 | 5.83 | 5.84 | 78998.00 |
| Apr 25, 2024 | 5.86 | 5.87 | 5.825 | 5.835 | 27953.00 |
| Apr 24, 2024 | 5.87 | 5.91 | 5.87 | 5.88 | 81446.00 |
| Apr 23, 2024 | 5.86 | 5.92 | 5.860 | 5.90 | 69788.00 |
| Apr 22, 2024 | 5.93 | 5.93 | 5.88 | 5.881 | 42178.00 |
| Apr 19, 2024 | 5.89 | 5.925 | 5.87 | 5.90 | 120946.0 |
| Apr 18, 2024 | 5.92 | 5.92 | 5.89 | 5.89 | 34122.00 |
| Apr 17, 2024 | 5.91 | 5.92 | 5.89 | 5.90 | 46830.00 |
| Apr 16, 2024 | 5.91 | 5.94 | 5.86 | 5.90 | 94632.00 |
| Apr 15, 2024 | 5.92 | 5.94 | 5.91 | 5.94 | 17570.00 |
| Apr 12, 2024 | 5.99 | 6.00 | 5.96 | 5.96 | 57185.00 |
| Apr 11, 2024 | 5.96 | 6.003 | 5.915 | 5.97 | 151237.0 |
| Apr 10, 2024 | 5.96 | 5.99 | 5.92 | 5.93 | 123698.0 |
| Apr 09, 2024 | 5.96 | 6.01 | 5.95 | 6.00 | 126014.0 |
| Apr 08, 2024 | 5.92 | 6.00 | 5.88 | 5.92 | 139028.0 |
| Apr 05, 2024 | 5.90 | 5.92 | 5.89 | 5.90 | 67988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.005
Minimum
Oct 25 2023
8.90
Maximum
Dec 20 2021
7.203
Average
7.39
Median
Feb 24 2022