Putnam Managed Municipal Income Trust (PMM)
6.195
+0.02
(+0.41%)
USD |
NYSE |
Nov 21, 16:00
6.195
0.00 (0.00%)
After-Hours: 20:00
PMM Price: 6.195 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.17 | 6.21 | 6.17 | 6.17 | 119407.0 |
| Nov 19, 2024 | 6.20 | 6.224 | 6.15 | 6.15 | 111375.0 |
| Nov 18, 2024 | 6.22 | 6.23 | 6.18 | 6.215 | 112465.0 |
| Nov 15, 2024 | 6.25 | 6.26 | 6.18 | 6.20 | 104920.0 |
| Nov 14, 2024 | 6.24 | 6.259 | 6.20 | 6.23 | 161225.0 |
| Nov 13, 2024 | 6.27 | 6.285 | 6.20 | 6.23 | 97778.00 |
| Nov 12, 2024 | 6.28 | 6.295 | 6.18 | 6.22 | 119779.0 |
| Nov 11, 2024 | 6.30 | 6.30 | 6.260 | 6.28 | 82101.00 |
| Nov 08, 2024 | 6.26 | 6.33 | 6.26 | 6.28 | 95337.00 |
| Nov 07, 2024 | 6.20 | 6.26 | 6.200 | 6.25 | 113305.0 |
| Nov 06, 2024 | 6.25 | 6.25 | 6.17 | 6.19 | 112106.0 |
| Nov 05, 2024 | 6.25 | 6.30 | 6.25 | 6.28 | 53345.00 |
| Nov 04, 2024 | 6.28 | 6.34 | 6.27 | 6.28 | 51607.00 |
| Nov 01, 2024 | 6.34 | 6.37 | 6.265 | 6.27 | 43105.00 |
| Oct 31, 2024 | 6.24 | 6.33 | 6.225 | 6.28 | 108633.0 |
| Oct 30, 2024 | 6.23 | 6.265 | 6.204 | 6.26 | 70030.00 |
| Oct 29, 2024 | 6.23 | 6.23 | 6.18 | 6.20 | 155366.0 |
| Oct 28, 2024 | 6.28 | 6.28 | 6.21 | 6.22 | 168467.0 |
| Oct 25, 2024 | 6.25 | 6.27 | 6.22 | 6.23 | 30606.00 |
| Oct 24, 2024 | 6.35 | 6.35 | 6.205 | 6.23 | 106836.0 |
| Oct 23, 2024 | 6.40 | 6.40 | 6.33 | 6.335 | 56945.00 |
| Oct 22, 2024 | 6.44 | 6.46 | 6.40 | 6.40 | 71847.00 |
| Oct 21, 2024 | 6.52 | 6.52 | 6.46 | 6.47 | 29175.00 |
| Oct 18, 2024 | 6.52 | 6.53 | 6.50 | 6.50 | 36483.00 |
| Oct 17, 2024 | 6.47 | 6.51 | 6.47 | 6.50 | 26357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.005
Minimum
Oct 25 2023
8.90
Maximum
Dec 20 2021
7.036
Average
6.87
Median
May 07 2020