Microsoft (MSFT) Yield Shares Prps ETF (MSFY.NO)
20.60
0.00 (0.00%)
CAD |
NEO |
Oct 04, 16:00
MSFY.NO Total Return Price: 20.60 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 20.60 |
October 03, 2024 | 20.60 |
October 02, 2024 | 20.67 |
October 01, 2024 | 20.90 |
September 30, 2024 | 21.40 |
September 27, 2024 | 21.28 |
September 26, 2024 | 21.46 |
September 25, 2024 | 21.51 |
September 24, 2024 | 21.30 |
September 23, 2024 | 21.60 |
September 20, 2024 | 21.76 |
September 19, 2024 | 21.83 |
September 18, 2024 | 21.46 |
September 17, 2024 | 21.64 |
September 16, 2024 | 21.47 |
September 13, 2024 | 21.44 |
September 12, 2024 | 21.22 |
September 11, 2024 | 21.00 |
September 10, 2024 | 20.54 |
September 09, 2024 | 20.06 |
September 06, 2024 | 19.87 |
September 05, 2024 | 20.25 |
September 04, 2024 | 20.36 |
September 03, 2024 | 20.29 |
August 30, 2024 | 20.73 |
Date | Value |
---|---|
August 29, 2024 | 20.51 |
August 28, 2024 | 20.42 |
August 27, 2024 | 20.55 |
August 26, 2024 | 20.53 |
August 23, 2024 | 20.75 |
August 22, 2024 | 20.70 |
August 21, 2024 | 21.12 |
August 20, 2024 | 21.19 |
August 19, 2024 | 21.01 |
August 16, 2024 | 20.84 |
August 15, 2024 | 20.95 |
August 14, 2024 | 20.70 |
August 13, 2024 | 20.49 |
August 12, 2024 | 20.06 |
August 09, 2024 | 20.10 |
August 08, 2024 | 19.85 |
August 07, 2024 | 19.67 |
August 06, 2024 | 19.74 |
August 02, 2024 | 20.24 |
August 01, 2024 | 20.66 |
July 31, 2024 | 20.79 |
July 30, 2024 | 21.12 |
July 29, 2024 | 21.31 |
July 26, 2024 | 21.12 |
July 25, 2024 | 20.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.38
Minimum
Apr 30 2024
23.75
Maximum
Jul 05 2024
21.03
Average
20.82
Median
Jun 04 2024