Lucky Strike Entertainment Corp. (LUCK)
3.80
+0.05
(+1.33%)
USD |
NYSE |
Nov 06, 16:00
3.80
0.00 (0.00%)
After-Hours: 20:00
Lucky Strike Entertainment Total Return Price : 3.80 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.80 |
| November 05, 2026 | 3.75 |
| November 04, 2026 | 4.42 |
| November 03, 2026 | 4.19 |
| November 02, 2026 | 4.12 |
| October 30, 2026 | 4.04 |
| October 29, 2026 | 4.05 |
| October 28, 2026 | 4.06 |
| October 27, 2026 | 4.37 |
| October 26, 2026 | 4.09 |
| October 23, 2026 | 4.18 |
| October 22, 2026 | 4.49 |
| October 21, 2026 | 4.69 |
| October 20, 2026 | 5.09 |
| October 19, 2026 | 4.65 |
| October 16, 2026 | 4.80 |
| October 15, 2026 | 5.09 |
| October 14, 2026 | 5.14 |
| October 13, 2026 | 5.16 |
| October 12, 2026 | 5.16 |
| October 09, 2026 | 5.01 |
| October 08, 2026 | 5.07 |
| October 07, 2026 | 5.17 |
| October 06, 2026 | 5.29 |
| October 05, 2026 | 5.26 |
| Date | Value |
|---|---|
| October 02, 2026 | 5.29 |
| October 01, 2026 | 5.24 |
| September 30, 2026 | 5.36 |
| September 29, 2026 | 5.43 |
| September 28, 2026 | 5.33 |
| September 25, 2026 | 5.21 |
| September 24, 2026 | 5.19 |
| September 23, 2026 | 5.28 |
| September 22, 2026 | 5.32 |
| September 21, 2026 | 5.43 |
| September 18, 2026 | 5.53 |
| September 17, 2026 | 5.49 |
| September 16, 2026 | 5.34 |
| September 15, 2026 | 5.49 |
| September 14, 2026 | 5.56 |
| September 11, 2026 | 5.64 |
| September 10, 2026 | 5.54 |
| September 09, 2026 | 5.50 |
| September 08, 2026 | 5.81 |
| September 04, 2026 | 6.23 |
| September 03, 2026 | 6.180 |
| September 02, 2026 | 6.180 |
| September 01, 2026 | 6.042 |
| August 31, 2026 | 6.240 |
| August 28, 2026 | 6.418 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median