Plum Acquisition Corp III (PLMJ)

11.07 0.00 (0.00%) USD  |  NASDAQ  |  Nov 13, 16:00
More

Plum Acquisition Corp III Price: 11.07 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 11.07 11.07 11.07 11.07 0.000
Nov 12, 2024 11.07 11.07 11.07 11.07 0.000
Nov 11, 2024 11.07 11.07 11.07 11.07 20008.00
Nov 08, 2024 11.05 11.05 11.05 11.05 0.000
Nov 07, 2024 11.05 11.05 11.05 11.05 0.000
Nov 06, 2024 11.05 11.05 11.05 11.05 0.000
Nov 05, 2024 11.05 11.05 11.05 11.05 0.000
Nov 04, 2024 11.04 11.05 11.04 11.05 14434.00
Nov 01, 2024 11.07 11.07 10.99 11.00 1713.00
Oct 31, 2024 10.94 10.94 10.94 10.94 523.00
Oct 30, 2024 11.05 11.05 11.05 11.05 0.000
Oct 29, 2024 11.05 11.05 11.05 11.05 0.000
Oct 28, 2024 10.97 11.05 10.97 11.05 5375.00
Oct 25, 2024 11.02 11.02 11.02 11.02 0.000
Oct 24, 2024 11.01 11.02 11.01 11.02 5383.00
Oct 23, 2024 11.01 11.01 11.01 11.01 44401.00
Oct 22, 2024 11.00 11.00 11.00 11.00 0.000
Oct 21, 2024 11.00 11.00 11.00 11.00 0.000
Oct 18, 2024 11.00 11.00 11.00 11.00 0.000
Oct 17, 2024 10.91 11.00 10.91 11.00 5269.00
Oct 16, 2024 10.93 10.93 10.93 10.93 0.000
Oct 15, 2024 10.93 10.93 10.93 10.93 0.000
Oct 14, 2024 10.93 10.93 10.93 10.93 0.000
Oct 11, 2024 10.93 10.93 10.93 10.93 6732.00
Oct 10, 2024 10.95 10.95 10.95 10.95 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.60
Minimum
Jan 27 2022
11.29
Maximum
Feb 22 2024
10.24
Average
10.27
Median
May 03 2023

Price Benchmarks

Yotta Acquisition Corp 11.24
Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60
Unusual Machines Inc 3.20

Price Related Metrics

PE Ratio 55.35
Price to Book Value 4.885
Earnings Yield 1.81%
Market Cap 113.04M