EastGroup Properties, Inc. (EGP)
195.98
+0.86
(+0.44%)
USD |
NYSE |
Oct 09, 16:00
195.96
-0.02
(-0.01%)
After-Hours: 20:00
EastGroup Properties Total Return Level : 748.96 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 748.96 |
| October 08, 2026 | 745.67 |
| October 07, 2026 | 728.21 |
| October 06, 2026 | 737.04 |
| October 05, 2026 | 748.42 |
| October 02, 2026 | 748.20 |
| October 01, 2026 | 744.60 |
| September 30, 2026 | 754.58 |
| September 29, 2026 | 767.65 |
| September 28, 2026 | 766.85 |
| September 25, 2026 | 763.37 |
| September 24, 2026 | 767.08 |
| September 23, 2026 | 767.46 |
| September 22, 2026 | 770.64 |
| September 21, 2026 | 767.34 |
| September 18, 2026 | 766.59 |
| September 17, 2026 | 763.78 |
| September 16, 2026 | 749.54 |
| September 15, 2026 | 752.23 |
| September 14, 2026 | 748.40 |
| September 11, 2026 | 750.49 |
| September 10, 2026 | 745.11 |
| September 09, 2026 | 749.69 |
| September 08, 2026 | 758.52 |
| September 04, 2026 | 752.38 |
| Date | Value |
|---|---|
| September 03, 2026 | 751.81 |
| September 02, 2026 | 748.10 |
| September 01, 2026 | 757.87 |
| August 31, 2026 | 755.71 |
| August 28, 2026 | 757.61 |
| August 27, 2026 | 757.61 |
| August 26, 2026 | 760.56 |
| August 25, 2026 | 768.14 |
| August 24, 2026 | 766.55 |
| August 21, 2026 | 761.40 |
| August 20, 2026 | 761.93 |
| August 19, 2026 | 766.32 |
| August 18, 2026 | 765.83 |
| August 17, 2026 | 771.06 |
| August 14, 2026 | 769.20 |
| August 13, 2026 | 776.78 |
| August 12, 2026 | 770.68 |
| August 11, 2026 | 763.78 |
| August 10, 2026 | 764.65 |
| August 07, 2026 | 767.99 |
| August 06, 2026 | 759.96 |
| August 05, 2026 | 767.87 |
| August 04, 2026 | 773.40 |
| August 03, 2026 | 789.73 |
| July 31, 2026 | 791.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Americold Realty Trust, Inc. | 19.08 |
| Prologis, Inc. | 416.66 |
| STAG Industrial, Inc. | 81.50 |
| Rexford Industrial Realty, Inc. | 52.99 |
| LXP Industrial Trust | 560.16 |