EastGroup Properties Inc (EGP)
171.98
+2.70
(+1.60%)
USD |
NYSE |
Nov 22, 16:00
171.79
-0.19
(-0.11%)
After-Hours: 20:00
EastGroup Properties Total Return Level: 2269.17 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 2269.17 |
| November 21, 2024 | 2233.54 |
| November 20, 2024 | 2256.37 |
| November 19, 2024 | 2297.27 |
| November 18, 2024 | 2278.93 |
| November 15, 2024 | 2269.30 |
| November 14, 2024 | 2256.24 |
| November 13, 2024 | 2311.92 |
| November 12, 2024 | 2299.78 |
| November 11, 2024 | 2311.12 |
| November 08, 2024 | 2322.21 |
| November 07, 2024 | 2291.47 |
| November 06, 2024 | 2308.75 |
| November 05, 2024 | 2279.99 |
| November 04, 2024 | 2254.39 |
| November 01, 2024 | 2258.88 |
| October 31, 2024 | 2259.93 |
| October 30, 2024 | 2297.01 |
| October 29, 2024 | 2296.35 |
| October 28, 2024 | 2328.54 |
| October 25, 2024 | 2329.20 |
| October 24, 2024 | 2355.59 |
| October 23, 2024 | 2390.95 |
| October 22, 2024 | 2378.02 |
| October 21, 2024 | 2368.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 2412.33 |
| October 17, 2024 | 2401.64 |
| October 16, 2024 | 2444.52 |
| October 15, 2024 | 2367.60 |
| October 14, 2024 | 2345.69 |
| October 11, 2024 | 2353.35 |
| October 10, 2024 | 2321.02 |
| October 09, 2024 | 2338.83 |
| October 08, 2024 | 2344.77 |
| October 07, 2024 | 2348.20 |
| October 04, 2024 | 2374.85 |
| October 03, 2024 | 2385.15 |
| October 02, 2024 | 2393.72 |
| October 01, 2024 | 2417.47 |
| September 30, 2024 | 2464.97 |
| September 27, 2024 | 2457.90 |
| September 26, 2024 | 2457.11 |
| September 25, 2024 | 2467.72 |
| September 24, 2024 | 2496.53 |
| September 23, 2024 | 2480.16 |
| September 20, 2024 | 2446.77 |
| September 19, 2024 | 2510.94 |
| September 18, 2024 | 2481.60 |
| September 17, 2024 | 2490.38 |
| September 16, 2024 | 2491.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1024.42
Minimum
Mar 16 2020
2772.75
Maximum
Dec 31 2021
1998.17
Average
2063.01
Median
Total Return Level Benchmarks
| Realty Income Corp | 400.73 |
| Kimco Realty Corp | 137.11 |
| Paramount Group Inc | 6.423 |
| Veris Residential Inc | 113.27 |
| Strawberry Fields REIT Inc | 14.06 |